South Atlantic Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.025	0.025	0.025	0.025	0.025	0
2025-02-11	0.025	0.025	0.025	0.025	0.025	0
2025-02-10	0.025	0.025	0.025	0.025	0.025	21,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	15,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.025	0.025	0.020	0.020	0.020	279,000
2025-02-03	0.015	0.020	0.015	0.020	0.020	179,000
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.025	0.020	0.020	0.020	739,000
2025-01-28	0.015	0.015	0.015	0.015	0.015	0
2025-01-27	0.015	0.015	0.015	0.015	0.015	0
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	0
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	0
2025-01-15	0.015	0.015	0.015	0.015	0.015	0
2025-01-14	0.015	0.015	0.015	0.015	0.015	75,000
2025-01-13	0.015	0.015	0.015	0.015	0.015	0
2025-01-10	0.015	0.015	0.015	0.015	0.015	0
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	0
2025-01-07	0.015	0.015	0.015	0.015	0.015	0
2025-01-06	0.015	0.015	0.015	0.015	0.015	0
2025-01-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-02	0.015	0.015	0.015	0.015	0.015	0
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.015	0.015	0.015	0.015	0.015	500,000
2024-12-24	0.015	0.015	0.015	0.015	0.015	68,000
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	40,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	0
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	0
2024-12-13	0.015	0.015	0.015	0.015	0.015	0
2024-12-12	0.010	0.015	0.010	0.015	0.015	544,000
2024-12-11	0.015	0.015	0.015	0.015	0.015	0
2024-12-10	0.015	0.015	0.015	0.015	0.015	9,000
2024-12-09	0.015	0.015	0.015	0.015	0.015	0
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.015	0.015	0.015	0.015	0.015	0
2024-11-29	0.015	0.015	0.015	0.015	0.015	726,128
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.015	0.015	0.015	0.015	0.015	0
2024-11-22	0.015	0.015	0.015	0.015	0.015	120,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	154,000
2024-11-20	0.015	0.015	0.015	0.015	0.015	3,507
2024-11-19	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.