Atha Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.910	0.840	0.870	0.870	924,546
2026-10-16	0.890	0.925	0.880	0.920	0.920	832,675
2026-10-15	0.850	0.930	0.840	0.930	0.930	983,386
2026-10-14	0.910	0.910	0.860	0.870	0.870	607,078
2026-10-13	0.980	0.980	0.910	0.920	0.920	919,963
2026-10-09	0.990	1.000	0.970	0.970	0.970	143,192
2026-10-08	1.000	1.000	0.960	0.990	0.990	1,075,659
2026-10-07	1.060	1.080	1.000	1.000	1.000	920,177
2026-10-06	1.020	1.090	0.980	1.050	1.050	463,769
2026-10-05	0.990	1.010	0.950	1.010	1.010	429,859
2026-10-02	0.990	1.020	0.975	0.990	0.990	318,492
2026-10-01	0.990	1.000	0.950	0.970	0.970	456,210
2026-09-30	1.040	1.080	0.960	0.960	0.960	1,117,475
2026-09-29	1.070	1.080	1.040	1.040	1.040	155,643
2026-09-28	1.070	1.070	1.030	1.060	1.060	204,010
2026-09-25	1.060	1.070	1.030	1.070	1.070	312,114
2026-09-24	1.090	1.090	1.040	1.040	1.040	335,062
2026-09-23	1.110	1.110	1.065	1.100	1.100	288,448
2026-09-22	1.100	1.130	1.070	1.120	1.120	413,623
2026-09-21	1.070	1.100	1.040	1.100	1.100	293,680
2026-09-18	1.100	1.100	0.970	1.060	1.060	3,972,108
2026-09-17	1.100	1.120	1.080	1.090	1.090	250,613
2026-09-16	1.090	1.100	1.060	1.090	1.090	416,347
2026-09-15	1.070	1.110	1.070	1.070	1.070	238,005
2026-09-14	1.110	1.120	1.060	1.080	1.080	396,241
2026-09-11	1.160	1.200	1.120	1.140	1.140	542,504
2026-09-10	1.240	1.240	1.140	1.170	1.170	891,354
2026-09-09	1.230	1.290	1.210	1.260	1.260	623,149
2026-09-08	1.250	1.300	1.195	1.220	1.220	763,650
2026-09-04	1.210	1.245	1.200	1.230	1.230	270,496
2026-09-03	1.200	1.250	1.170	1.220	1.220	575,045
2026-09-02	1.250	1.270	1.200	1.200	1.200	460,838
2026-09-01	1.350	1.350	1.260	1.270	1.270	735,072
2026-08-31	1.390	1.390	1.350	1.350	1.350	473,414
2026-08-28	1.390	1.390	1.330	1.370	1.370	849,724
2026-08-27	1.270	1.400	1.265	1.400	1.400	1,562,101
2026-08-26	1.220	1.300	1.220	1.290	1.290	1,268,742
2026-08-25	1.220	1.250	1.200	1.240	1.240	1,019,460
2026-08-24	1.180	1.215	1.160	1.210	1.210	662,507
2026-08-21	1.110	1.180	1.100	1.180	1.180	1,178,361
2026-08-20	1.100	1.120	1.090	1.100	1.100	359,488
2026-08-19	1.120	1.135	1.090	1.110	1.110	479,711
2026-08-18	1.120	1.120	1.090	1.090	1.090	328,671
2026-08-17	1.100	1.140	1.080	1.130	1.130	650,416
2026-08-14	1.100	1.110	1.060	1.060	1.060	319,185
2026-08-13	1.130	1.130	1.070	1.070	1.070	427,299
2026-08-12	1.120	1.145	1.100	1.130	1.130	653,155
2026-08-11	1.140	1.170	1.080	1.100	1.100	524,832
2026-08-10	1.070	1.140	1.060	1.140	1.140	865,425
2026-08-07	1.050	1.085	1.040	1.070	1.070	1,020,036
2026-08-06	1.030	1.040	1.020	1.040	1.040	343,254
2026-08-05	1.020	1.045	1.020	1.040	1.040	300,590
2026-08-04	0.990	1.050	0.980	1.040	1.040	526,437
2026-07-31	1.020	1.040	0.960	0.980	0.980	487,873
2026-07-30	0.970	1.030	0.970	1.020	1.020	480,687
2026-07-29	0.980	0.990	0.940	0.960	0.960	504,570
2026-07-28	1.000	1.000	0.930	0.980	0.980	662,838
2026-07-27	0.990	1.020	0.980	1.020	1.020	197,506
2026-07-24	1.050	1.050	0.970	0.990	0.990	560,345
2026-07-23	1.040	1.055	1.015	1.050	1.050	340,795

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.