Atha Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.060	1.060	1.030	1.060	1.060	364,768
2026-07-21	1.040	1.070	1.010	1.020	1.020	658,406
2026-07-20	1.000	1.050	1.000	1.040	1.040	514,464
2026-07-17	0.980	1.040	0.980	1.020	1.020	784,425
2026-07-16	1.060	1.060	0.980	0.980	0.980	528,194
2026-07-15	1.120	1.120	1.040	1.050	1.050	206,474
2026-07-14	1.080	1.130	1.065	1.120	1.120	422,872
2026-07-13	1.130	1.130	1.050	1.090	1.090	750,014
2026-07-10	1.090	1.110	1.060	1.110	1.110	368,293
2026-07-09	1.080	1.150	1.050	1.070	1.070	730,587
2026-07-08	1.050	1.100	1.050	1.080	1.080	494,605
2026-07-07	1.060	1.060	0.980	0.980	0.980	458,435
2026-07-06	1.050	1.130	1.050	1.060	1.060	808,454
2026-07-03	1.090	1.090	1.050	1.070	1.070	28,359
2026-07-02	0.990	1.090	0.990	1.090	1.090	583,222
2026-06-30	1.050	1.050	0.990	0.990	0.990	353,354
2026-06-29	1.000	1.040	0.980	1.020	1.020	252,585
2026-06-26	0.990	1.040	0.980	1.000	1.000	206,634
2026-06-25	1.020	1.030	0.980	1.000	1.000	615,923
2026-06-24	1.060	1.060	1.010	1.040	1.040	285,976
2026-06-23	1.070	1.110	1.030	1.080	1.080	211,988
2026-06-22	1.080	1.140	1.070	1.090	1.090	466,000
2026-06-19	1.170	1.180	1.090	1.110	1.110	691,525
2026-06-18	1.090	1.230	1.090	1.230	1.230	3,986,426
2026-06-17	1.060	1.100	1.060	1.090	1.090	491,756
2026-06-16	1.100	1.100	1.040	1.060	1.060	527,864
2026-06-15	1.060	1.100	1.030	1.100	1.100	657,405
2026-06-12	0.990	1.080	0.990	1.060	1.060	1,228,432
2026-06-11	0.910	1.010	0.910	1.010	1.010	779,826
2026-06-10	0.900	0.990	0.900	0.900	0.900	640,392
2026-06-09	0.930	0.970	0.870	0.910	0.910	899,168
2026-06-08	0.960	0.990	0.920	0.920	0.920	208,640
2026-06-05	1.100	1.140	0.930	0.930	0.930	709,881
2026-06-04	1.190	1.190	1.110	1.110	1.110	660,451
2026-06-03	1.210	1.210	1.140	1.180	1.180	634,951
2026-06-02	1.160	1.240	1.160	1.200	1.200	1,750,638
2026-06-01	1.120	1.190	1.110	1.170	1.170	838,382
2026-05-29	1.060	1.160	1.060	1.160	1.160	802,278
2026-05-28	1.070	1.100	1.030	1.060	1.060	503,291
2026-05-27	1.080	1.090	1.030	1.050	1.050	308,928
2026-05-26	0.990	1.080	0.990	1.080	1.080	764,014
2026-05-25	0.940	1.030	0.940	1.010	1.010	219,200
2026-05-22	0.960	0.990	0.960	0.960	0.960	187,535
2026-05-21	0.950	0.990	0.935	0.950	0.950	407,612
2026-05-20	0.990	0.990	0.950	0.970	0.970	287,902
2026-05-19	0.980	0.980	0.930	0.930	0.930	423,122
2026-05-15	1.000	1.030	0.990	1.030	1.030	961,050
2026-05-14	1.030	1.040	0.990	0.990	0.990	410,305
2026-05-13	1.060	1.090	1.020	1.020	1.020	694,549
2026-05-12	1.110	1.110	1.020	1.050	1.050	745,416
2026-05-11	1.100	1.155	1.100	1.110	1.110	1,320,200
2026-05-08	1.130	1.150	1.120	1.150	1.150	397,623
2026-05-07	1.130	1.170	1.065	1.170	1.170	1,075,869
2026-05-06	1.000	1.170	0.980	1.130	1.130	1,018,041
2026-05-05	1.020	1.040	0.970	1.000	1.000	1,585,069
2026-05-04	1.020	1.040	1.000	1.030	1.030	271,458
2026-05-01	1.080	1.080	1.000	1.010	1.010	558,305
2026-04-30	0.960	1.100	0.960	1.100	1.100	359,985
2026-04-29	1.000	1.045	0.990	1.020	1.020	292,840
2026-04-28	1.000	1.040	0.960	1.020	1.020	592,434

← NewerPage 2 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.