Atha Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.180	1.240	1.050	1.110	1.110	3,771,077
2026-01-28	0.950	1.130	0.930	1.110	1.110	4,230,825
2026-01-27	0.860	0.950	0.860	0.930	0.930	1,500,971
2026-01-26	0.920	0.930	0.850	0.860	0.860	1,728,167
2026-01-23	0.900	0.920	0.865	0.900	0.900	1,409,999
2026-01-22	0.820	0.945	0.820	0.910	0.910	3,649,196
2026-01-21	0.750	0.810	0.740	0.810	0.810	1,149,784
2026-01-20	0.750	0.750	0.720	0.750	0.750	841,322
2026-01-19	0.740	0.760	0.730	0.760	0.760	412,255
2026-01-16	0.740	0.775	0.730	0.750	0.750	1,496,161
2026-01-15	0.740	0.790	0.730	0.760	0.760	1,485,444
2026-01-14	0.710	0.755	0.700	0.750	0.750	1,415,532
2026-01-13	0.740	0.760	0.720	0.730	0.730	2,322,214
2026-01-12	0.700	0.740	0.700	0.720	0.720	944,691
2026-01-09	0.720	0.740	0.700	0.700	0.700	662,458
2026-01-08	0.710	0.730	0.680	0.680	0.680	821,280
2026-01-07	0.700	0.740	0.690	0.740	0.740	1,173,418
2026-01-06	0.730	0.750	0.680	0.710	0.710	996,990
2026-01-05	0.680	0.740	0.665	0.730	0.730	1,682,204
2026-01-02	0.640	0.670	0.620	0.670	0.670	769,859
2025-12-31	0.620	0.630	0.610	0.610	0.610	519,269
2025-12-30	0.650	0.650	0.610	0.620	0.620	1,551,426
2025-12-29	0.620	0.650	0.620	0.650	0.650	323,239
2025-12-24	0.660	0.660	0.620	0.620	0.620	224,251
2025-12-23	0.660	0.660	0.640	0.640	0.640	204,904
2025-12-22	0.720	0.720	0.630	0.630	0.630	849,067
2025-12-19	0.640	0.730	0.640	0.730	0.730	8,522,913
2025-12-18	0.600	0.650	0.600	0.640	0.640	675,494
2025-12-17	0.620	0.630	0.580	0.580	0.580	358,302
2025-12-16	0.620	0.630	0.595	0.620	0.620	927,876
2025-12-15	0.640	0.640	0.610	0.620	0.620	582,290
2025-12-12	0.630	0.660	0.610	0.650	0.650	945,249
2025-12-11	0.630	0.665	0.620	0.650	0.650	972,308
2025-12-10	0.640	0.640	0.600	0.610	0.610	314,535
2025-12-09	0.640	0.650	0.610	0.650	0.650	273,064
2025-12-08	0.600	0.650	0.600	0.640	0.640	770,797
2025-12-05	0.630	0.630	0.590	0.590	0.590	311,966
2025-12-04	0.580	0.630	0.560	0.630	0.630	671,316
2025-12-03	0.580	0.600	0.560	0.570	0.570	923,574
2025-12-02	0.620	0.620	0.565	0.580	0.580	714,713
2025-12-01	0.620	0.630	0.595	0.610	0.610	397,889
2025-11-28	0.630	0.640	0.630	0.630	0.630	200,887
2025-11-27	0.640	0.640	0.625	0.630	0.630	25,263
2025-11-26	0.610	0.635	0.610	0.630	0.630	200,854
2025-11-25	0.650	0.650	0.620	0.620	0.620	203,907
2025-11-24	0.590	0.670	0.590	0.660	0.660	938,509
2025-11-21	0.600	0.600	0.560	0.600	0.600	284,080
2025-11-20	0.640	0.650	0.580	0.600	0.600	902,592
2025-11-19	0.590	0.630	0.590	0.610	0.610	381,491
2025-11-18	0.570	0.620	0.570	0.620	0.620	746,481
2025-11-17	0.640	0.640	0.560	0.560	0.560	748,549
2025-11-14	0.600	0.630	0.585	0.630	0.630	206,134
2025-11-13	0.630	0.640	0.605	0.610	0.610	542,991
2025-11-12	0.670	0.670	0.620	0.620	0.620	482,229
2025-11-11	0.660	0.690	0.610	0.660	0.660	1,141,421
2025-11-10	0.610	0.660	0.610	0.660	0.660	583,352
2025-11-07	0.650	0.650	0.560	0.560	0.560	652,513
2025-11-06	0.695	0.695	0.630	0.660	0.660	909,941
2025-11-05	0.720	0.720	0.680	0.680	0.680	364,346
2025-11-04	0.720	0.730	0.680	0.680	0.680	578,047

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.