Atha Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.760	0.775	0.720	0.720	0.720	433,742
2025-10-31	0.840	0.850	0.770	0.770	0.770	1,472,568
2025-10-30	0.770	0.850	0.765	0.850	0.850	728,694
2025-10-29	0.790	0.790	0.750	0.780	0.780	163,265
2025-10-28	0.700	0.790	0.700	0.780	0.780	1,909,701
2025-10-27	0.700	0.700	0.650	0.670	0.670	405,103
2025-10-24	0.710	0.710	0.690	0.690	0.690	162,117
2025-10-23	0.680	0.710	0.670	0.710	0.710	295,146
2025-10-22	0.670	0.710	0.660	0.660	0.660	267,663
2025-10-21	0.700	0.700	0.660	0.670	0.670	628,577
2025-10-20	0.700	0.740	0.690	0.700	0.700	584,228
2025-10-17	0.730	0.750	0.690	0.700	0.700	553,453
2025-10-16	0.790	0.830	0.730	0.740	0.740	854,536
2025-10-15	0.870	0.880	0.800	0.800	0.800	680,617
2025-10-14	0.810	0.890	0.780	0.880	0.880	1,619,169
2025-10-10	0.790	0.830	0.780	0.780	0.780	768,157
2025-10-09	0.830	0.845	0.780	0.780	0.780	548,705
2025-10-08	0.860	0.880	0.810	0.810	0.810	517,684
2025-10-07	0.780	0.880	0.780	0.870	0.870	1,073,788
2025-10-06	0.780	0.820	0.780	0.780	0.780	1,024,658
2025-10-03	0.850	0.850	0.760	0.770	0.770	1,323,870
2025-10-02	0.880	0.880	0.800	0.810	0.810	805,875
2025-10-01	0.880	0.980	0.840	0.840	0.840	1,339,498
2025-09-30	0.840	0.940	0.790	0.940	0.940	6,459,032
2025-09-29	0.790	0.875	0.760	0.810	0.810	1,308,090
2025-09-26	0.690	0.790	0.690	0.750	0.750	1,667,375
2025-09-25	0.660	0.700	0.640	0.680	0.680	985,210
2025-09-24	0.630	0.680	0.630	0.660	0.660	860,570
2025-09-23	0.650	0.680	0.610	0.610	0.610	2,418,967
2025-09-22	0.570	0.600	0.560	0.600	0.600	619,994
2025-09-19	0.550	0.590	0.550	0.560	0.560	1,038,754
2025-09-18	0.550	0.560	0.530	0.530	0.530	528,184
2025-09-17	0.540	0.540	0.520	0.530	0.530	359,574
2025-09-16	0.540	0.540	0.510	0.540	0.540	235,291
2025-09-15	0.495	0.530	0.490	0.530	0.530	851,582
2025-09-12	0.530	0.530	0.500	0.500	0.500	542,048
2025-09-11	0.540	0.550	0.520	0.530	0.530	427,447
2025-09-10	0.545	0.550	0.530	0.540	0.540	276,413
2025-09-09	0.560	0.560	0.530	0.550	0.550	382,725
2025-09-08	0.540	0.570	0.530	0.530	0.530	323,061
2025-09-05	0.560	0.560	0.510	0.530	0.530	998,269
2025-09-04	0.600	0.600	0.560	0.560	0.560	277,438
2025-09-03	0.600	0.600	0.560	0.580	0.580	203,857
2025-09-02	0.590	0.610	0.570	0.600	0.600	323,945
2025-08-29	0.560	0.590	0.560	0.580	0.580	171,644
2025-08-28	0.560	0.560	0.535	0.550	0.550	233,560
2025-08-27	0.600	0.600	0.570	0.570	0.570	85,571
2025-08-26	0.590	0.600	0.580	0.580	0.580	140,256
2025-08-25	0.610	0.610	0.580	0.600	0.600	113,690
2025-08-22	0.600	0.600	0.580	0.600	0.600	69,952
2025-08-21	0.560	0.600	0.550	0.590	0.590	186,383
2025-08-20	0.570	0.570	0.530	0.530	0.530	439,431
2025-08-19	0.600	0.600	0.570	0.570	0.570	316,060
2025-08-18	0.630	0.630	0.600	0.620	0.620	137,286
2025-08-15	0.620	0.620	0.600	0.610	0.610	187,857
2025-08-14	0.620	0.640	0.610	0.620	0.620	171,609
2025-08-13	0.650	0.660	0.610	0.610	0.610	322,204
2025-08-12	0.670	0.690	0.650	0.650	0.650	220,820
2025-08-11	0.650	0.670	0.640	0.670	0.670	186,504
2025-08-08	0.650	0.660	0.620	0.620	0.620	119,044

← NewerPage 5 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.