Atha Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.650	0.660	0.620	0.620	0.620	119,044
2025-08-07	0.660	0.680	0.640	0.680	0.680	157,250
2025-08-06	0.660	0.680	0.650	0.650	0.650	88,071
2025-08-05	0.680	0.690	0.650	0.650	0.650	247,928
2025-08-01	0.660	0.670	0.640	0.660	0.660	505,886
2025-07-31	0.690	0.720	0.620	0.700	0.700	12,983,301
2025-07-30	0.670	0.715	0.655	0.660	0.660	536,120
2025-07-29	0.680	0.750	0.640	0.640	0.640	3,834,041
2025-07-28	0.670	0.700	0.615	0.680	0.680	643,540
2025-07-25	0.680	0.680	0.640	0.670	0.670	161,739
2025-07-24	0.630	0.680	0.590	0.680	0.680	326,753
2025-07-23	0.620	0.650	0.620	0.630	0.630	364,137
2025-07-22	0.620	0.640	0.620	0.620	0.620	258,702
2025-07-21	0.610	0.650	0.600	0.640	0.640	336,958
2025-07-18	0.540	0.600	0.540	0.590	0.590	155,763
2025-07-17	0.560	0.560	0.540	0.540	0.540	473,799
2025-07-16	0.570	0.570	0.530	0.560	0.560	511,236
2025-07-15	0.580	0.580	0.550	0.570	0.570	540,786
2025-07-14	0.530	0.550	0.520	0.550	0.550	142,768
2025-07-11	0.520	0.550	0.520	0.520	0.520	118,854
2025-07-10	0.510	0.540	0.510	0.540	0.540	115,230
2025-07-09	0.540	0.540	0.510	0.540	0.540	46,741
2025-07-08	0.570	0.570	0.520	0.520	0.520	290,233
2025-07-07	0.580	0.580	0.560	0.560	0.560	82,997
2025-07-04	0.580	0.580	0.580	0.580	0.580	1,100
2025-07-03	0.590	0.590	0.560	0.580	0.580	233,634
2025-07-02	0.620	0.620	0.580	0.580	0.580	72,097
2025-06-30	0.630	0.640	0.590	0.610	0.610	818,551
2025-06-27	0.680	0.720	0.620	0.640	0.640	587,403
2025-06-26	0.630	0.690	0.630	0.690	0.690	460,726
2025-06-25	0.620	0.650	0.610	0.630	0.630	72,142
2025-06-24	0.650	0.650	0.610	0.610	0.610	434,185
2025-06-23	0.630	0.670	0.630	0.640	0.640	278,309
2025-06-20	0.640	0.665	0.630	0.650	0.650	1,744,096
2025-06-19	0.660	0.660	0.600	0.620	0.620	310,095
2025-06-18	0.650	0.700	0.650	0.660	0.660	915,556
2025-06-17	0.640	0.680	0.620	0.670	0.670	539,185
2025-06-16	0.550	0.660	0.550	0.660	0.660	626,863
2025-06-13	0.530	0.540	0.510	0.540	0.540	341,327
2025-06-12	0.500	0.530	0.500	0.530	0.530	124,316
2025-06-11	0.520	0.550	0.500	0.510	0.510	215,748
2025-06-10	0.590	0.590	0.520	0.520	0.520	328,890
2025-06-09	0.540	0.600	0.530	0.570	0.570	1,000,372
2025-06-06	0.510	0.540	0.500	0.530	0.530	353,459
2025-06-05	0.480	0.510	0.480	0.500	0.500	626,380
2025-06-04	0.510	0.510	0.465	0.465	0.465	280,428
2025-06-03	0.475	0.510	0.460	0.495	0.495	1,147,247
2025-06-02	0.465	0.470	0.450	0.455	0.455	73,999
2025-05-30	0.480	0.490	0.460	0.490	0.490	46,979
2025-05-29	0.455	0.510	0.450	0.490	0.490	501,389
2025-05-28	0.425	0.475	0.405	0.470	0.470	928,019
2025-05-27	0.425	0.425	0.405	0.415	0.415	182,414
2025-05-26	0.380	0.420	0.380	0.420	0.420	356,870
2025-05-23	0.390	0.400	0.375	0.375	0.375	627,926
2025-05-22	0.385	0.385	0.365	0.370	0.370	151,879
2025-05-21	0.405	0.405	0.375	0.375	0.375	311,629
2025-05-20	0.400	0.410	0.380	0.410	0.410	470,437
2025-05-16	0.375	0.405	0.375	0.400	0.400	357,510
2025-05-15	0.390	0.390	0.375	0.380	0.380	22,545
2025-05-14	0.390	0.390	0.380	0.385	0.385	45,167

← NewerPage 6 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.