Sasquatch Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.055	0.055	0.055	0.055	0.055	0
2025-10-31	0.055	0.055	0.055	0.055	0.055	76,000
2025-10-30	0.055	0.055	0.055	0.055	0.055	43,636
2025-10-29	0.055	0.055	0.055	0.055	0.055	14,000
2025-10-28	0.055	0.055	0.055	0.055	0.055	0
2025-10-27	0.055	0.055	0.055	0.055	0.055	0
2025-10-24	0.055	0.055	0.055	0.055	0.055	20,909
2025-10-23	0.055	0.055	0.055	0.055	0.055	90,000
2025-10-22	0.055	0.055	0.055	0.055	0.055	5,000
2025-10-21	0.065	0.065	0.065	0.065	0.065	0
2025-10-20	0.065	0.065	0.065	0.065	0.065	78,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.