St Augustine Gold and Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.390	0.400	0.380	0.390	0.390	110,700
2026-01-28	0.370	0.390	0.370	0.390	0.390	150,600
2026-01-27	0.370	0.390	0.365	0.365	0.365	106,298
2026-01-26	0.395	0.395	0.380	0.380	0.380	109,077
2026-01-23	0.400	0.400	0.390	0.400	0.400	56,900
2026-01-22	0.370	0.390	0.370	0.380	0.380	277,900
2026-01-21	0.390	0.390	0.390	0.390	0.390	9,400
2026-01-20	0.400	0.400	0.390	0.400	0.400	54,400
2026-01-19	0.420	0.420	0.400	0.410	0.410	44,300
2026-01-16	0.390	0.420	0.380	0.400	0.400	77,500
2026-01-15	0.420	0.420	0.400	0.400	0.400	175,800
2026-01-14	0.420	0.430	0.410	0.430	0.430	61,100
2026-01-13	0.430	0.440	0.410	0.420	0.420	229,200
2026-01-12	0.430	0.430	0.430	0.430	0.430	66,200
2026-01-09	0.450	0.450	0.430	0.450	0.450	25,400
2026-01-08	0.450	0.450	0.440	0.450	0.450	87,000
2026-01-07	0.420	0.450	0.420	0.440	0.440	129,800
2026-01-06	0.430	0.450	0.405	0.425	0.425	184,458
2026-01-05	0.450	0.450	0.420	0.430	0.430	90,330
2026-01-02	0.450	0.450	0.430	0.440	0.440	205,300
2025-12-31	0.430	0.450	0.430	0.450	0.450	82,500
2025-12-30	0.450	0.450	0.420	0.430	0.430	289,700
2025-12-29	0.450	0.450	0.420	0.440	0.440	85,600
2025-12-24	0.450	0.450	0.430	0.430	0.430	53,900
2025-12-23	0.450	0.460	0.420	0.420	0.420	934,800
2025-12-22	0.400	0.420	0.400	0.400	0.400	501,800
2025-12-19	0.310	0.350	0.310	0.350	0.350	59,500
2025-12-18	0.300	0.300	0.300	0.300	0.300	69,900
2025-12-17	0.300	0.300	0.290	0.300	0.300	27,100
2025-12-16	0.320	0.320	0.300	0.300	0.300	80,100
2025-12-15	0.330	0.350	0.320	0.320	0.320	102,400
2025-12-12	0.310	0.310	0.310	0.310	0.310	13,400
2025-12-11	0.310	0.310	0.310	0.310	0.310	9,000
2025-12-10	0.300	0.310	0.300	0.310	0.310	173,500
2025-12-09	0.320	0.320	0.320	0.320	0.320	600
2025-12-08	0.320	0.330	0.310	0.320	0.320	56,400
2025-12-05	0.350	0.350	0.330	0.330	0.330	56,500
2025-12-04	0.330	0.350	0.330	0.340	0.340	170,700
2025-12-03	0.340	0.350	0.340	0.350	0.350	19,500
2025-12-02	0.350	0.350	0.330	0.330	0.330	101,200
2025-12-01	0.320	0.360	0.310	0.340	0.340	132,200
2025-11-28	0.320	0.320	0.320	0.320	0.320	142,500
2025-11-27	0.350	0.350	0.320	0.330	0.330	3,500
2025-11-26	0.340	0.340	0.320	0.330	0.330	184,800
2025-11-25	0.330	0.350	0.330	0.350	0.350	154,100
2025-11-24	0.320	0.340	0.310	0.330	0.330	88,400
2025-11-21	0.330	0.330	0.330	0.330	0.330	83,600
2025-11-20	0.340	0.350	0.340	0.340	0.340	92,600
2025-11-19	0.350	0.350	0.340	0.340	0.340	83,700
2025-11-18	0.350	0.350	0.350	0.350	0.350	7,300
2025-11-17	0.360	0.360	0.350	0.350	0.350	83,100
2025-11-14	0.360	0.360	0.350	0.360	0.360	21,400
2025-11-13	0.350	0.380	0.350	0.380	0.380	134,200
2025-11-12	0.350	0.360	0.350	0.360	0.360	25,000
2025-11-11	0.350	0.350	0.350	0.350	0.350	38,000
2025-11-10	0.360	0.360	0.360	0.360	0.360	4,600
2025-11-07	0.350	0.360	0.350	0.360	0.360	124,900
2025-11-06	0.350	0.350	0.350	0.350	0.350	95,800
2025-11-05	0.340	0.360	0.340	0.360	0.360	15,200
2025-11-04	0.370	0.370	0.340	0.340	0.340	100,400

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.