St Augustine Gold and Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.370	0.370	0.360	0.360	0.360	5,900
2025-10-31	0.350	0.370	0.350	0.370	0.370	65,700
2025-10-30	0.380	0.380	0.360	0.370	0.370	92,800
2025-10-29	0.380	0.420	0.370	0.400	0.400	192,200
2025-10-28	0.350	0.380	0.350	0.380	0.380	35,000
2025-10-27	0.330	0.350	0.330	0.350	0.350	25,700
2025-10-24	0.330	0.350	0.330	0.350	0.350	15,500
2025-10-23	0.370	0.370	0.350	0.350	0.350	28,700
2025-10-22	0.340	0.350	0.320	0.330	0.330	118,200
2025-10-21	0.360	0.360	0.330	0.350	0.350	65,900
2025-10-20	0.390	0.390	0.360	0.370	0.370	231,000
2025-10-17	0.390	0.390	0.380	0.390	0.390	10,500
2025-10-16	0.390	0.400	0.390	0.390	0.390	36,200
2025-10-15	0.400	0.400	0.390	0.400	0.400	74,800
2025-10-14	0.410	0.410	0.390	0.390	0.390	293,500
2025-10-10	0.420	0.430	0.410	0.410	0.410	115,200
2025-10-09	0.410	0.450	0.410	0.410	0.410	514,100
2025-10-08	0.400	0.420	0.400	0.410	0.410	333,200
2025-10-07	0.400	0.400	0.390	0.400	0.400	165,700
2025-10-06	0.400	0.420	0.390	0.400	0.400	239,600
2025-10-03	0.430	0.430	0.410	0.410	0.410	4,100
2025-10-02	0.420	0.450	0.400	0.410	0.410	439,300
2025-10-01	0.390	0.430	0.390	0.400	0.400	240,400
2025-09-30	0.370	0.410	0.370	0.410	0.410	113,700
2025-09-29	0.410	0.430	0.390	0.410	0.410	252,200
2025-09-26	0.430	0.430	0.430	0.430	0.430	51,900
2025-09-25	0.450	0.450	0.430	0.430	0.430	31,700
2025-09-24	0.450	0.450	0.420	0.440	0.440	156,700
2025-09-23	0.460	0.460	0.430	0.450	0.450	205,600
2025-09-22	0.450	0.460	0.440	0.460	0.460	58,400
2025-09-19	0.450	0.470	0.450	0.460	0.460	131,700
2025-09-18	0.460	0.460	0.440	0.450	0.450	190,800
2025-09-17	0.430	0.500	0.430	0.460	0.460	587,600
2025-09-16	0.420	0.430	0.420	0.430	0.430	427,400
2025-09-15	0.410	0.440	0.400	0.420	0.420	233,000
2025-09-12	0.420	0.440	0.410	0.410	0.410	166,300
2025-09-11	0.360	0.440	0.350	0.410	0.410	1,741,000
2025-09-10	0.380	0.450	0.360	0.360	0.360	1,702,800
2025-09-09	0.320	0.380	0.300	0.370	0.370	1,536,900
2025-09-08	0.400	0.400	0.330	0.330	0.330	612,800
2025-09-05	0.400	0.420	0.390	0.390	0.390	111,900
2025-09-04	0.400	0.410	0.400	0.400	0.400	78,800
2025-09-03	0.410	0.420	0.400	0.400	0.400	244,600
2025-09-02	0.410	0.410	0.400	0.400	0.400	570,000
2025-08-29	0.430	0.440	0.410	0.440	0.440	112,600
2025-08-28	0.430	0.450	0.420	0.430	0.430	124,000
2025-08-27	0.470	0.470	0.440	0.450	0.450	66,400
2025-08-26	0.480	0.480	0.440	0.450	0.450	483,400
2025-08-25	0.500	0.500	0.450	0.470	0.470	197,100
2025-08-22	0.470	0.500	0.470	0.490	0.490	374,600
2025-08-21	0.440	0.480	0.440	0.470	0.470	477,200
2025-08-20	0.430	0.440	0.410	0.410	0.410	93,800
2025-08-19	0.430	0.460	0.410	0.440	0.440	550,100
2025-08-18	0.450	0.460	0.430	0.440	0.440	567,600
2025-08-15	0.450	0.450	0.430	0.440	0.440	86,900
2025-08-14	0.470	0.470	0.430	0.430	0.430	161,800
2025-08-13	0.520	0.520	0.460	0.460	0.460	338,400
2025-08-12	0.440	0.530	0.440	0.510	0.510	1,062,000
2025-08-11	0.420	0.440	0.400	0.430	0.430	230,300
2025-08-08	0.400	0.440	0.390	0.390	0.390	694,800

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.