Sparta Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.020	0.020	0.020	0.020	0.020	501,400
2024-05-23	0.020	0.020	0.020	0.020	0.020	77,000
2024-05-22	0.020	0.030	0.020	0.020	0.020	374,600
2024-05-21	0.020	0.020	0.020	0.020	0.020	5,600
2024-05-17	0.030	0.030	0.030	0.030	0.030	2,000
2024-05-16	0.020	0.020	0.020	0.020	0.020	7,500
2024-05-15	0.020	0.030	0.020	0.020	0.020	189,200
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	10,000
2024-05-10	0.030	0.030	0.030	0.030	0.030	15,000
2024-05-09	0.030	0.030	0.020	0.030	0.030	83,600
2024-05-08	0.020	0.030	0.020	0.030	0.030	10,100
2024-05-07	0.020	0.030	0.020	0.030	0.030	79,500
2024-05-06	0.030	0.030	0.030	0.030	0.030	50,000
2024-05-03	0.030	0.030	0.030	0.030	0.030	10,000
2024-05-02	0.030	0.030	0.030	0.030	0.030	233,300
2024-05-01	0.030	0.030	0.030	0.030	0.030	190,000
2024-04-30	0.030	0.030	0.030	0.030	0.030	590,700
2024-04-29	0.030	0.030	0.030	0.030	0.030	183,300
2024-04-26	0.030	0.030	0.020	0.020	0.020	212,000
2024-04-25	0.020	0.030	0.020	0.020	0.020	276,000
2024-04-24	0.020	0.020	0.020	0.020	0.020	308,000
2024-04-23	0.020	0.020	0.020	0.020	0.020	117,000
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.020	0.020	0.020	119,000
2024-04-18	0.020	0.020	0.020	0.020	0.020	40,000
2024-04-17	0.020	0.020	0.020	0.020	0.020	7,100
2024-04-16	0.020	0.020	0.020	0.020	0.020	21,100
2024-04-15	0.020	0.020	0.020	0.020	0.020	48,800
2024-04-12	0.020	0.020	0.020	0.020	0.020	140,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	49,200
2024-04-10	0.020	0.020	0.020	0.020	0.020	229,300
2024-04-09	0.020	0.020	0.020	0.020	0.020	275,100
2024-04-08	0.020	0.020	0.020	0.020	0.020	19,500
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	17,100
2024-04-03	0.020	0.020	0.020	0.020	0.020	53,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	472,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	0
2024-03-28	0.020	0.020	0.020	0.020	0.020	294,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	187,100
2024-03-26	0.020	0.020	0.020	0.020	0.020	4,000
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	30,000
2024-03-20	0.020	0.020	0.020	0.020	0.020	153,000
2024-03-19	0.020	0.020	0.020	0.020	0.020	4,400
2024-03-18	0.020	0.020	0.020	0.020	0.020	690,200
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	93,300
2024-03-13	0.020	0.020	0.020	0.020	0.020	10,000
2024-03-12	0.020	0.020	0.020	0.020	0.020	500
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.020	0.020	0.020	0.020	0.020	3,500
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.020	0.020	0.020	0.020	0.020	51,900
2024-03-01	0.020	0.020	0.020	0.020	0.020	1,239,100
2024-02-29	0.020	0.020	0.020	0.020	0.020	3,000

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.