Serabi Gold PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.410	0.410	0.410	0.410	0.403	0
2023-09-08	0.410	0.410	0.410	0.410	0.403	0
2023-09-07	0.410	0.410	0.410	0.410	0.403	0
2023-09-06	0.410	0.410	0.410	0.410	0.403	0
2023-09-05	0.410	0.410	0.410	0.410	0.403	2,500
2023-09-01	0.400	0.400	0.400	0.400	0.393	0
2023-08-31	0.400	0.400	0.400	0.400	0.393	0
2023-08-30	0.400	0.400	0.400	0.400	0.393	0
2023-08-29	0.400	0.400	0.400	0.400	0.393	0
2023-08-28	0.400	0.400	0.400	0.400	0.393	0
2023-08-25	0.400	0.400	0.400	0.400	0.393	0
2023-08-24	0.400	0.400	0.400	0.400	0.393	0
2023-08-23	0.400	0.400	0.400	0.400	0.393	0
2023-08-22	0.400	0.400	0.380	0.400	0.393	2,500
2023-08-21	0.370	0.370	0.370	0.370	0.363	900
2023-08-18	0.370	0.370	0.370	0.370	0.363	0
2023-08-17	0.370	0.370	0.370	0.370	0.363	0
2023-08-16	0.370	0.370	0.370	0.370	0.363	0
2023-08-15	0.420	0.420	0.370	0.370	0.363	3,000
2023-08-14	0.440	0.440	0.440	0.440	0.432	17,000
2023-08-11	0.440	0.440	0.440	0.440	0.432	500
2023-08-10	0.440	0.440	0.440	0.440	0.432	500
2023-08-09	0.440	0.440	0.440	0.440	0.432	0
2023-08-08	0.460	0.460	0.440	0.440	0.432	1,000
2023-08-04	0.440	0.440	0.440	0.440	0.432	500
2023-08-03	0.470	0.470	0.470	0.470	0.462	0
2023-08-02	0.470	0.470	0.470	0.470	0.462	0
2023-08-01	0.470	0.470	0.470	0.470	0.462	2,200
2023-07-31	0.470	0.470	0.470	0.470	0.462	500
2023-07-28	0.420	0.420	0.420	0.420	0.413	0
2023-07-27	0.450	0.450	0.420	0.420	0.413	1,500
2023-07-26	0.500	0.500	0.480	0.480	0.471	1,000
2023-07-25	0.440	0.480	0.420	0.480	0.471	23,800
2023-07-24	0.480	0.480	0.480	0.480	0.471	0
2023-07-21	0.480	0.480	0.480	0.480	0.471	2,000
2023-07-20	0.360	0.500	0.360	0.480	0.471	28,500
2023-07-19	0.340	0.350	0.340	0.350	0.344	7,400
2023-07-18	0.430	0.430	0.430	0.430	0.422	0
2023-07-17	0.430	0.430	0.430	0.430	0.422	0
2023-07-14	0.430	0.430	0.430	0.430	0.422	200
2023-07-13	0.430	0.430	0.430	0.430	0.422	0
2023-07-12	0.430	0.430	0.430	0.430	0.422	0
2023-07-11	0.430	0.430	0.430	0.430	0.422	0
2023-07-10	0.430	0.430	0.430	0.430	0.422	0
2023-07-07	0.430	0.430	0.430	0.430	0.422	0
2023-07-06	0.430	0.430	0.430	0.430	0.422	0
2023-07-05	0.430	0.430	0.430	0.430	0.422	0
2023-07-04	0.430	0.430	0.430	0.430	0.422	0
2023-06-30	0.430	0.430	0.430	0.430	0.422	0
2023-06-29	0.430	0.430	0.430	0.430	0.422	500
2023-06-28	0.450	0.450	0.450	0.450	0.442	700
2023-06-27	0.460	0.460	0.460	0.460	0.452	0
2023-06-26	0.460	0.460	0.460	0.460	0.452	0
2023-06-23	0.460	0.460	0.460	0.460	0.452	0
2023-06-22	0.460	0.460	0.460	0.460	0.452	0
2023-06-21	0.460	0.460	0.460	0.460	0.452	0
2023-06-20	0.460	0.460	0.460	0.460	0.452	0
2023-06-19	0.460	0.460	0.460	0.460	0.452	0
2023-06-16	0.460	0.460	0.460	0.460	0.452	0
2023-06-15	0.460	0.460	0.460	0.460	0.452	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0938 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.