Serabi Gold PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.460	0.460	0.460	0.460	0.452	0
2023-06-14	0.460	0.460	0.460	0.460	0.452	0
2023-06-13	0.460	0.460	0.460	0.460	0.452	0
2023-06-12	0.460	0.460	0.460	0.460	0.452	0
2023-06-09	0.460	0.460	0.460	0.460	0.452	0
2023-06-08	0.460	0.460	0.460	0.460	0.452	0
2023-06-07	0.460	0.460	0.460	0.460	0.452	0
2023-06-06	0.460	0.460	0.460	0.460	0.452	0
2023-06-05	0.460	0.460	0.460	0.460	0.452	0
2023-06-02	0.460	0.460	0.460	0.460	0.452	0
2023-06-01	0.460	0.460	0.460	0.460	0.452	0
2023-05-31	0.460	0.460	0.460	0.460	0.452	0
2023-05-30	0.460	0.460	0.460	0.460	0.452	0
2023-05-29	0.460	0.460	0.460	0.460	0.452	0
2023-05-26	0.460	0.460	0.460	0.460	0.452	0
2023-05-25	0.460	0.460	0.460	0.460	0.452	0
2023-05-24	0.460	0.460	0.460	0.460	0.452	1,000
2023-05-23	0.520	0.520	0.520	0.520	0.511	0
2023-05-19	0.520	0.520	0.520	0.520	0.511	0
2023-05-18	0.520	0.520	0.520	0.520	0.511	0
2023-05-17	0.520	0.520	0.520	0.520	0.511	0
2023-05-16	0.520	0.520	0.520	0.520	0.511	0
2023-05-15	0.520	0.520	0.520	0.520	0.511	0
2023-05-12	0.520	0.520	0.520	0.520	0.511	0
2023-05-11	0.520	0.520	0.520	0.520	0.511	0
2023-05-10	0.520	0.520	0.520	0.520	0.511	0
2023-05-09	0.520	0.520	0.520	0.520	0.511	0
2023-05-08	0.520	0.520	0.520	0.520	0.511	2,500
2023-05-05	0.520	0.520	0.520	0.520	0.511	0
2023-05-04	0.520	0.520	0.520	0.520	0.511	0
2023-05-03	0.520	0.520	0.520	0.520	0.511	0
2023-05-02	0.520	0.520	0.520	0.520	0.511	0
2023-05-01	0.520	0.520	0.520	0.520	0.511	0
2023-04-28	0.520	0.520	0.520	0.520	0.511	0
2023-04-27	0.520	0.520	0.520	0.520	0.511	0
2023-04-26	0.520	0.520	0.520	0.520	0.511	0
2023-04-25	0.520	0.520	0.520	0.520	0.511	0
2023-04-24	0.520	0.520	0.520	0.520	0.511	100
2023-04-21	0.520	0.520	0.520	0.520	0.511	0
2023-04-20	0.520	0.520	0.520	0.520	0.511	0
2023-04-19	0.510	0.520	0.510	0.520	0.511	3,500
2023-04-18	0.540	0.540	0.540	0.540	0.530	500
2023-04-17	0.540	0.540	0.540	0.540	0.530	0
2023-04-14	0.540	0.540	0.540	0.540	0.530	2,500
2023-04-13	0.510	0.510	0.510	0.510	0.501	8,500
2023-04-12	0.490	0.490	0.490	0.490	0.481	0
2023-04-11	0.490	0.490	0.490	0.490	0.481	0
2023-04-10	0.490	0.490	0.490	0.490	0.481	0
2023-04-06	0.490	0.500	0.490	0.490	0.481	20,000
2023-04-05	0.500	0.510	0.460	0.460	0.452	37,000
2023-04-04	0.470	0.470	0.470	0.470	0.462	1,500
2023-04-03	0.450	0.450	0.450	0.450	0.442	0
2023-03-31	0.450	0.450	0.450	0.450	0.442	0
2023-03-30	0.470	0.470	0.450	0.450	0.442	5,900
2023-03-29	0.500	0.500	0.500	0.500	0.491	0
2023-03-28	0.500	0.500	0.500	0.500	0.491	0
2023-03-27	0.500	0.500	0.500	0.500	0.491	0
2023-03-24	0.500	0.500	0.500	0.500	0.491	0
2023-03-23	0.500	0.500	0.500	0.500	0.491	2,300
2023-03-22	0.500	0.500	0.500	0.500	0.491	1,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0938 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.