Serabi Gold PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.500	0.500	0.500	0.500	0.491	1,000
2023-03-21	0.470	0.470	0.470	0.470	0.462	0
2023-03-20	0.470	0.470	0.470	0.470	0.462	500
2023-03-17	0.440	0.440	0.440	0.440	0.432	0
2023-03-16	0.480	0.480	0.440	0.440	0.432	3,000
2023-03-15	0.500	0.500	0.460	0.460	0.452	13,400
2023-03-14	0.490	0.490	0.490	0.490	0.481	500
2023-03-13	0.520	0.520	0.470	0.470	0.462	7,800
2023-03-10	0.540	0.540	0.540	0.540	0.530	0
2023-03-09	0.540	0.540	0.540	0.540	0.530	0
2023-03-08	0.540	0.540	0.540	0.540	0.530	100
2023-03-07	0.540	0.540	0.540	0.540	0.530	0
2023-03-06	0.540	0.540	0.540	0.540	0.530	0
2023-03-03	0.540	0.540	0.540	0.540	0.530	0
2023-03-02	0.550	0.550	0.540	0.540	0.530	1,000
2023-03-01	0.600	0.600	0.600	0.600	0.589	0
2023-02-28	0.600	0.600	0.600	0.600	0.589	0
2023-02-27	0.600	0.600	0.600	0.600	0.589	500
2023-02-24	0.590	0.590	0.590	0.590	0.579	0
2023-02-23	0.590	0.590	0.590	0.590	0.579	0
2023-02-22	0.590	0.590	0.590	0.590	0.579	0
2023-02-21	0.590	0.590	0.590	0.590	0.579	0
2023-02-17	0.590	0.590	0.590	0.590	0.579	400
2023-02-16	0.590	0.590	0.590	0.590	0.579	0
2023-02-15	0.590	0.590	0.590	0.590	0.579	0
2023-02-14	0.590	0.590	0.590	0.590	0.579	0
2023-02-13	0.590	0.590	0.590	0.590	0.579	0
2023-02-10	0.590	0.590	0.590	0.590	0.579	500
2023-02-09	0.550	0.550	0.550	0.550	0.540	0
2023-02-08	0.560	0.560	0.550	0.550	0.540	1,700
2023-02-07	0.600	0.600	0.560	0.580	0.570	2,700
2023-02-06	0.640	0.640	0.640	0.640	0.629	0
2023-02-03	0.640	0.640	0.640	0.640	0.629	0
2023-02-02	0.640	0.640	0.640	0.640	0.629	0
2023-02-01	0.640	0.640	0.640	0.640	0.629	1,000
2023-01-31	0.640	0.640	0.640	0.640	0.629	500
2023-01-30	0.640	0.640	0.640	0.640	0.629	2,300
2023-01-27	0.660	0.660	0.640	0.640	0.629	3,000
2023-01-26	0.650	0.650	0.650	0.650	0.638	0
2023-01-25	0.650	0.650	0.650	0.650	0.638	300
2023-01-24	0.650	0.650	0.650	0.650	0.638	0
2023-01-23	0.650	0.650	0.650	0.650	0.638	0
2023-01-20	0.680	0.680	0.600	0.650	0.638	26,000
2023-01-19	0.700	0.700	0.700	0.700	0.687	0
2023-01-18	0.620	0.720	0.620	0.700	0.687	7,500
2023-01-17	0.530	0.550	0.500	0.550	0.540	2,500
2023-01-16	0.480	0.480	0.480	0.480	0.471	0
2023-01-13	0.480	0.480	0.480	0.480	0.471	0
2023-01-12	0.480	0.480	0.480	0.480	0.471	0
2023-01-11	0.480	0.480	0.480	0.480	0.471	0
2023-01-10	0.480	0.480	0.480	0.480	0.471	0
2023-01-09	0.480	0.480	0.480	0.480	0.471	0
2023-01-06	0.480	0.480	0.480	0.480	0.471	0
2023-01-05	0.480	0.480	0.480	0.480	0.471	0
2023-01-04	0.480	0.480	0.480	0.480	0.471	0
2023-01-03	0.480	0.480	0.480	0.480	0.471	2,400
2022-12-30	0.450	0.450	0.450	0.450	0.442	0
2022-12-29	0.450	0.450	0.450	0.450	0.442	1,000
2022-12-28	0.450	0.450	0.450	0.450	0.442	2,000
2022-12-23	0.450	0.450	0.450	0.450	0.442	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0938 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.