Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.060 | 5.220 | 5.060 | 5.060 | 5.060 | 59,900 |
| 2026-07-21 | 5.220 | 5.220 | 5.020 | 5.050 | 5.050 | 71,600 |
| 2026-07-20 | 5.220 | 5.220 | 5.190 | 5.190 | 5.190 | 21,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.