Serabi Gold PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.060	5.220	5.060	5.060	5.060	59,900
2026-07-21	5.220	5.220	5.020	5.050	5.050	71,600
2026-07-20	5.220	5.220	5.190	5.190	5.190	21,300
2026-07-17	5.190	5.270	5.120	5.220	5.220	9,300
2026-07-16	5.280	5.380	5.250	5.310	5.310	5,600
2026-07-15	5.350	5.450	5.300	5.310	5.310	30,500
2026-07-14	5.290	5.310	5.270	5.280	5.280	38,200
2026-07-13	5.320	5.590	5.130	5.130	5.130	21,700
2026-07-10	5.460	5.460	5.300	5.320	5.320	4,900
2026-07-09	5.400	5.580	5.400	5.480	5.480	27,200
2026-07-08	5.400	5.440	5.290	5.400	5.400	28,200
2026-07-07	5.730	5.730	5.500	5.500	5.500	16,100
2026-07-06	5.740	5.780	5.530	5.780	5.780	15,800
2026-07-03	5.430	5.770	5.310	5.730	5.730	28,800
2026-07-02	5.540	5.580	5.350	5.420	5.420	18,200
2026-06-30	5.190	5.380	5.190	5.240	5.240	54,800
2026-06-29	5.340	5.440	5.190	5.200	5.200	43,400
2026-06-26	5.200	5.440	5.200	5.300	5.300	48,900
2026-06-25	5.250	5.250	4.820	5.050	5.050	66,400
2026-06-24	5.340	5.410	5.150	5.240	5.146	62,700
2026-06-23	5.460	5.620	5.310	5.340	5.244	52,600
2026-06-22	5.720	5.870	5.670	5.670	5.568	12,700
2026-06-19	6.000	6.000	5.610	5.780	5.676	16,400
2026-06-18	6.040	6.160	5.940	6.010	5.902	28,900
2026-06-17	6.440	6.440	5.660	6.040	5.932	41,200
2026-06-16	6.320	6.400	6.180	6.340	6.226	36,000
2026-06-15	6.490	6.750	6.200	6.310	6.197	83,200
2026-06-12	5.940	6.160	5.940	6.070	5.961	9,100
2026-06-11	5.590	5.900	5.510	5.900	5.794	33,100
2026-06-10	5.630	6.000	5.550	5.590	5.490	70,100
2026-06-09	6.210	6.350	5.710	6.060	5.951	34,800
2026-06-08	6.240	6.300	6.140	6.270	6.158	23,300
2026-06-05	6.680	6.680	6.020	6.230	6.118	24,500
2026-06-04	6.780	6.780	6.680	6.680	6.560	11,100
2026-06-03	6.760	6.760	6.590	6.720	6.600	14,500
2026-06-02	6.500	6.770	6.500	6.720	6.600	46,300
2026-06-01	6.650	6.650	6.260	6.340	6.226	69,500
2026-05-29	6.400	6.990	6.390	6.740	6.619	82,000
2026-05-28	6.440	6.440	6.200	6.240	6.128	40,900
2026-05-27	6.230	6.490	6.200	6.450	6.334	22,700
2026-05-26	6.340	6.410	6.340	6.370	6.256	13,800
2026-05-25	6.230	6.640	6.160	6.260	6.148	14,600
2026-05-22	6.090	6.120	5.780	6.010	5.902	20,700
2026-05-21	5.930	6.060	5.930	5.990	5.883	11,300
2026-05-20	6.050	6.050	5.960	5.970	5.863	19,200
2026-05-19	6.120	6.240	6.100	6.110	6.000	85,500
2026-05-15	6.250	6.250	5.930	6.030	5.922	36,500
2026-05-14	6.510	6.640	6.390	6.550	6.433	61,300
2026-05-13	6.530	6.630	6.350	6.500	6.383	23,400
2026-05-12	6.720	6.770	6.290	6.500	6.383	30,100
2026-05-11	6.770	6.770	6.560	6.670	6.550	27,500
2026-05-08	6.350	6.690	6.350	6.590	6.472	36,200
2026-05-07	6.520	6.640	6.290	6.310	6.197	62,900
2026-05-06	6.350	6.550	6.350	6.440	6.325	60,100
2026-05-05	6.330	6.350	6.100	6.120	6.010	49,800
2026-05-04	6.490	6.500	6.310	6.430	6.315	79,100
2026-05-01	6.150	6.530	6.150	6.510	6.393	67,500
2026-04-30	6.090	6.300	5.880	6.000	5.892	54,500
2026-04-29	5.630	6.100	5.630	6.100	5.991	36,400
2026-04-28	5.960	6.080	5.850	5.950	5.843	25,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0938 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.