Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.970 | 5.970 | 5.690 | 5.850 | 5.745 | 10,000 |
| 2026-04-24 | 5.760 | 6.140 | 5.750 | 5.890 | 5.784 | 14,000 |
| 2026-04-23 | 5.900 | 5.950 | 5.730 | 5.730 | 5.627 | 40,600 |
| 2026-04-22 | 5.860 | 6.040 | 5.860 | 5.950 | 5.843 | 58,200 |
| 2026-04-21 | 5.950 | 6.000 | 5.110 | 5.480 | 5.382 | 53,400 |
| 2026-04-20 | 6.350 | 6.360 | 5.920 | 6.010 | 5.902 | 51,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.