Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.760 | 4.760 | 4.370 | 4.400 | 4.321 | 41,000 |
| 2025-11-03 | 4.520 | 4.810 | 4.520 | 4.650 | 4.567 | 50,400 |
| 2025-10-31 | 4.510 | 4.610 | 4.460 | 4.480 | 4.400 | 52,300 |
| 2025-10-30 | 4.300 | 4.450 | 4.260 | 4.410 | 4.331 | 32,000 |
| 2025-10-29 | 4.340 | 4.440 | 4.180 | 4.270 | 4.193 | 57,500 |
| 2025-10-28 | 4.220 | 4.280 | 4.030 | 4.230 | 4.154 | 111,600 |
| 2025-10-27 | 4.620 | 4.620 | 4.260 | 4.380 | 4.301 | 137,100 |
| 2025-10-24 | 4.650 | 4.860 | 4.600 | 4.660 | 4.576 | 47,800 |
| 2025-10-23 | 4.680 | 4.850 | 4.600 | 4.650 | 4.567 | 84,900 |
| 2025-10-22 | 4.110 | 4.420 | 4.070 | 4.320 | 4.243 | 175,900 |
| 2025-10-21 | 4.620 | 4.700 | 4.160 | 4.570 | 4.488 | 214,300 |
| 2025-10-20 | 5.200 | 5.200 | 5.000 | 5.190 | 5.097 | 96,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.