Sabio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.355	0.355	0.315	0.350	0.350	50,010
2026-01-29	0.360	0.360	0.350	0.350	0.350	13,000
2026-01-28	0.370	0.370	0.350	0.350	0.350	2,500
2026-01-27	0.370	0.380	0.360	0.360	0.360	95,500
2026-01-26	0.400	0.400	0.370	0.370	0.370	70,800
2026-01-23	0.380	0.390	0.380	0.390	0.390	6,000
2026-01-22	0.355	0.390	0.355	0.375	0.375	36,700
2026-01-21	0.395	0.395	0.395	0.395	0.395	2,450
2026-01-20	0.330	0.400	0.330	0.390	0.390	177,667
2026-01-19	0.325	0.330	0.325	0.330	0.330	15,350
2026-01-16	0.310	0.325	0.310	0.325	0.325	26,500
2026-01-15	0.320	0.320	0.320	0.320	0.320	1,000
2026-01-14	0.310	0.310	0.300	0.300	0.300	18,500
2026-01-13	0.295	0.300	0.295	0.300	0.300	6,000
2026-01-12	0.310	0.325	0.290	0.290	0.290	71,000
2026-01-09	0.310	0.310	0.310	0.310	0.310	2,300
2026-01-08	0.290	0.295	0.290	0.295	0.295	9,450
2026-01-07	0.305	0.305	0.275	0.290	0.290	66,000
2026-01-06	0.320	0.320	0.300	0.305	0.305	66,500
2026-01-05	0.320	0.325	0.320	0.320	0.320	41,000
2026-01-02	0.320	0.325	0.300	0.320	0.320	116,500
2025-12-31	0.300	0.330	0.300	0.330	0.330	23,753
2025-12-30	0.290	0.290	0.290	0.290	0.290	24,000
2025-12-29	0.300	0.300	0.290	0.290	0.290	60,285
2025-12-24	0.270	0.290	0.270	0.290	0.290	37,000
2025-12-23	0.240	0.240	0.240	0.240	0.240	0
2025-12-22	0.250	0.250	0.240	0.240	0.240	76,971
2025-12-19	0.245	0.245	0.245	0.245	0.245	15,000
2025-12-18	0.255	0.255	0.240	0.240	0.240	103,792
2025-12-17	0.265	0.265	0.265	0.265	0.265	10,000
2025-12-16	0.255	0.255	0.255	0.255	0.255	11,919
2025-12-15	0.270	0.270	0.255	0.265	0.265	25,204
2025-12-12	0.260	0.270	0.260	0.270	0.270	82,300
2025-12-11	0.270	0.275	0.245	0.255	0.255	83,742
2025-12-10	0.275	0.275	0.260	0.270	0.270	30,329
2025-12-09	0.290	0.290	0.285	0.285	0.285	7,500
2025-12-08	0.300	0.300	0.290	0.290	0.290	19,611
2025-12-05	0.300	0.325	0.285	0.325	0.325	78,212
2025-12-04	0.270	0.300	0.270	0.290	0.290	35,950
2025-12-03	0.285	0.285	0.270	0.270	0.270	175,757
2025-12-02	0.270	0.285	0.265	0.285	0.285	66,980
2025-12-01	0.300	0.300	0.250	0.265	0.265	335,625
2025-11-28	0.320	0.320	0.295	0.320	0.320	40,216
2025-11-27	0.300	0.300	0.300	0.300	0.300	25,500
2025-11-26	0.330	0.330	0.300	0.300	0.300	63,073
2025-11-25	0.350	0.350	0.315	0.315	0.315	132,431
2025-11-24	0.380	0.380	0.375	0.380	0.380	2,200
2025-11-21	0.385	0.385	0.385	0.385	0.385	2,595
2025-11-20	0.390	0.390	0.370	0.380	0.380	19,914
2025-11-19	0.400	0.400	0.380	0.390	0.390	7,020
2025-11-18	0.405	0.405	0.405	0.405	0.405	0
2025-11-17	0.380	0.405	0.370	0.405	0.405	36,162
2025-11-14	0.400	0.410	0.380	0.380	0.380	69,516
2025-11-13	0.430	0.430	0.430	0.430	0.430	0
2025-11-12	0.420	0.430	0.420	0.430	0.430	1,500
2025-11-11	0.440	0.440	0.440	0.440	0.440	500
2025-11-10	0.430	0.430	0.420	0.420	0.420	1,000
2025-11-07	0.420	0.420	0.410	0.410	0.410	10,500
2025-11-06	0.410	0.410	0.410	0.410	0.410	5,000
2025-11-05	0.430	0.440	0.420	0.430	0.430	21,000

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.