Starbucks CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.320 | 27.450 | 27.260 | 27.310 | 26.992 | 1,743 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1684 USD |
| 2026-05-15 | 0.1711 USD |
| 2026-02-13 | 0.1724 USD |
| 2025-11-14 | 0.1720 USD |
| 2025-08-15 | 0.1702 USD |
| 2025-05-16 | 0.1695 USD |
| 2025-02-14 | 0.1744 USD |
| 2024-11-15 | 0.1739 USD |
| 2024-08-16 | 0.1601 USD |
| 2024-05-16 | 0.1639 USD |
| 2024-02-08 | 0.1645 USD |
| 2023-11-09 | 0.1652 USD |
| 2023-08-10 | 0.1541 USD |
| 2023-05-11 | 0.1547 USD |
| 2023-02-09 | 0.1564 USD |
| 2022-11-09 | 0.1551 USD |
| 2022-08-11 | 0.1461 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.