Scandium Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.025	0.030	0.025	0.030	0.030	59,000
2025-08-07	0.030	0.030	0.025	0.030	0.030	134,424
2025-08-06	0.025	0.030	0.025	0.030	0.030	169,000
2025-08-05	0.030	0.030	0.025	0.025	0.025	47,355
2025-08-01	0.025	0.030	0.025	0.025	0.025	1,056,352
2025-07-31	0.030	0.030	0.025	0.030	0.030	57,867
2025-07-30	0.040	0.040	0.025	0.030	0.030	1,813,033
2025-07-29	0.030	0.040	0.030	0.040	0.040	1,003,452
2025-07-28	0.030	0.045	0.025	0.035	0.035	2,204,309
2025-07-25	0.030	0.030	0.025	0.030	0.030	1,339,753
2025-07-24	0.025	0.030	0.020	0.030	0.030	3,212,621
2025-07-23	0.020	0.025	0.015	0.020	0.020	618,380
2025-07-22	0.020	0.025	0.015	0.020	0.020	437,515
2025-07-21	0.025	0.025	0.020	0.025	0.025	20,809
2025-07-18	0.020	0.025	0.020	0.020	0.020	229,929
2025-07-17	0.025	0.025	0.020	0.020	0.020	48,000
2025-07-16	0.020	0.025	0.020	0.020	0.020	992,301
2025-07-15	0.020	0.025	0.020	0.025	0.025	3,474,600
2025-07-14	0.020	0.020	0.015	0.020	0.020	517,200
2025-07-11	0.020	0.020	0.015	0.020	0.020	185,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	346,700
2025-07-09	0.015	0.020	0.015	0.020	0.020	102,000
2025-07-08	0.020	0.020	0.015	0.015	0.015	215,153
2025-07-07	0.020	0.020	0.020	0.020	0.020	5,200,000
2025-07-04	0.015	0.020	0.015	0.020	0.020	37,582
2025-07-03	0.020	0.020	0.020	0.020	0.020	235,000
2025-07-02	0.015	0.015	0.015	0.015	0.015	75,000
2025-06-30	0.015	0.020	0.015	0.020	0.020	9,350
2025-06-27	0.015	0.020	0.015	0.020	0.020	9,190
2025-06-26	0.015	0.015	0.015	0.015	0.015	102,000
2025-06-25	0.015	0.015	0.015	0.015	0.015	3,000
2025-06-24	0.015	0.020	0.015	0.020	0.020	92,421
2025-06-23	0.020	0.020	0.015	0.015	0.015	1,209,990
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.015	0.020	0.020	132,500
2025-06-18	0.015	0.020	0.015	0.020	0.020	16,700
2025-06-17	0.015	0.020	0.015	0.015	0.015	224,468
2025-06-16	0.020	0.020	0.015	0.015	0.015	295,233
2025-06-13	0.015	0.020	0.015	0.020	0.020	248,596
2025-06-12	0.020	0.020	0.015	0.015	0.015	1,413,000
2025-06-11	0.015	0.020	0.015	0.020	0.020	28,200
2025-06-10	0.020	0.020	0.015	0.020	0.020	335,500
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	76,054
2025-06-05	0.020	0.020	0.020	0.020	0.020	800,500
2025-06-04	0.020	0.020	0.020	0.020	0.020	226,713
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.015	0.020	0.020	242,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	21,000
2025-05-29	0.020	0.020	0.015	0.020	0.020	140,000
2025-05-28	0.015	0.020	0.015	0.020	0.020	99,256
2025-05-27	0.015	0.020	0.015	0.020	0.020	108,000
2025-05-26	0.015	0.020	0.015	0.020	0.020	27,450
2025-05-23	0.020	0.020	0.020	0.020	0.020	484,000
2025-05-22	0.020	0.020	0.015	0.015	0.015	1,328,389
2025-05-21	0.025	0.025	0.025	0.025	0.025	0
2025-05-20	0.025	0.025	0.025	0.025	0.025	39,055
2025-05-16	0.025	0.025	0.020	0.025	0.025	122,005
2025-05-15	0.025	0.025	0.025	0.025	0.025	103,000
2025-05-14	0.020	0.025	0.020	0.025	0.025	253,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.