Scandium Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	86,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	115,000
2025-05-09	0.015	0.020	0.015	0.020	0.020	300,000
2025-05-08	0.020	0.020	0.020	0.020	0.020	96,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	802,185
2025-05-06	0.015	0.020	0.015	0.020	0.020	293,270
2025-05-05	0.015	0.020	0.015	0.020	0.020	591,000
2025-05-02	0.020	0.020	0.015	0.020	0.020	8,047
2025-05-01	0.020	0.020	0.015	0.015	0.015	78,000
2025-04-30	0.020	0.020	0.015	0.015	0.015	102,982
2025-04-29	0.020	0.020	0.015	0.015	0.015	30,000
2025-04-28	0.020	0.020	0.015	0.020	0.020	262,000
2025-04-25	0.020	0.020	0.020	0.020	0.020	275,000
2025-04-24	0.020	0.020	0.015	0.020	0.020	226,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	2,900
2025-04-22	0.015	0.015	0.015	0.015	0.015	0
2025-04-21	0.015	0.020	0.015	0.015	0.015	334,735
2025-04-17	0.020	0.020	0.015	0.015	0.015	384,590
2025-04-16	0.015	0.015	0.015	0.015	0.015	28,000
2025-04-15	0.015	0.015	0.015	0.015	0.015	101,225
2025-04-14	0.020	0.020	0.015	0.020	0.020	72,000
2025-04-11	0.020	0.020	0.015	0.020	0.020	188,380
2025-04-10	0.015	0.020	0.015	0.020	0.020	805,097
2025-04-09	0.020	0.020	0.015	0.015	0.015	947,331
2025-04-08	0.020	0.020	0.020	0.020	0.020	124,000
2025-04-07	0.020	0.020	0.015	0.020	0.020	299,410
2025-04-04	0.020	0.020	0.015	0.015	0.015	430,000
2025-04-03	0.015	0.015	0.015	0.015	0.015	667,000
2025-04-02	0.015	0.015	0.015	0.015	0.015	146,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	274,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	300,001
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.015	0.020	0.015	0.020	0.020	54,100
2025-03-26	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-25	0.015	0.015	0.015	0.015	0.015	254,000
2025-03-24	0.020	0.020	0.015	0.015	0.015	26,001
2025-03-21	0.015	0.015	0.015	0.015	0.015	2,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	163,000
2025-03-19	0.015	0.015	0.015	0.015	0.015	0
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.015	0.015	0.015	0.015	0.015	447,124
2025-03-14	0.015	0.015	0.015	0.015	0.015	350,522
2025-03-13	0.015	0.015	0.015	0.015	0.015	98,000
2025-03-12	0.015	0.015	0.015	0.015	0.015	199,575
2025-03-11	0.015	0.015	0.015	0.015	0.015	274,000
2025-03-10	0.015	0.020	0.015	0.015	0.015	297,893
2025-03-07	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-05	0.015	0.020	0.015	0.020	0.020	17,104
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.015	0.020	0.015	0.020	0.020	240,900
2025-02-28	0.020	0.020	0.015	0.015	0.015	4,380
2025-02-27	0.015	0.015	0.015	0.015	0.015	815,635
2025-02-26	0.015	0.015	0.010	0.015	0.015	497,000
2025-02-25	0.015	0.015	0.015	0.015	0.015	669,000
2025-02-24	0.020	0.020	0.015	0.015	0.015	88,000
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-19	0.015	0.020	0.015	0.020	0.020	95,000
2025-02-18	0.015	0.015	0.015	0.015	0.015	315,068

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.