Scandium Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.015	0.015	0.015	21,000
2025-02-13	0.015	0.020	0.015	0.015	0.015	422,000
2025-02-12	0.015	0.015	0.015	0.015	0.015	19,444
2025-02-11	0.015	0.015	0.015	0.015	0.015	500,000
2025-02-10	0.015	0.015	0.015	0.015	0.015	709,000
2025-02-07	0.020	0.020	0.015	0.015	0.015	216,000
2025-02-06	0.015	0.020	0.015	0.015	0.015	540,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-04	0.015	0.020	0.015	0.020	0.020	6,005
2025-02-03	0.015	0.020	0.015	0.020	0.020	19,083
2025-01-31	0.020	0.020	0.020	0.020	0.020	3,020
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-28	0.020	0.020	0.020	0.020	0.020	100,500
2025-01-27	0.015	0.020	0.015	0.020	0.020	66,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	60,000
2025-01-23	0.020	0.020	0.015	0.015	0.015	25,250
2025-01-22	0.015	0.015	0.015	0.015	0.015	1,001
2025-01-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-20	0.015	0.015	0.015	0.015	0.015	14,000
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	190,000
2025-01-15	0.015	0.015	0.015	0.015	0.015	32,100
2025-01-14	0.015	0.020	0.015	0.015	0.015	711,000
2025-01-13	0.020	0.020	0.010	0.015	0.015	511,692
2025-01-10	0.015	0.015	0.015	0.015	0.015	254,000
2025-01-09	0.020	0.020	0.010	0.015	0.015	720,619
2025-01-08	0.015	0.015	0.015	0.015	0.015	205,000
2025-01-07	0.015	0.015	0.015	0.015	0.015	240,130
2025-01-06	0.020	0.020	0.015	0.015	0.015	2,069,200
2025-01-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-02	0.020	0.020	0.020	0.020	0.020	396,740
2024-12-31	0.020	0.020	0.020	0.020	0.020	42,000
2024-12-30	0.020	0.020	0.015	0.015	0.015	685,523
2024-12-27	0.015	0.015	0.015	0.015	0.015	0
2024-12-24	0.020	0.020	0.015	0.015	0.015	387,500
2024-12-23	0.015	0.015	0.015	0.015	0.015	200,000
2024-12-20	0.015	0.015	0.015	0.015	0.015	250,000
2024-12-19	0.020	0.020	0.015	0.015	0.015	182,200
2024-12-18	0.025	0.025	0.025	0.025	0.025	40,000
2024-12-17	0.020	0.025	0.015	0.025	0.025	185,000
2024-12-16	0.015	0.015	0.015	0.015	0.015	25,000
2024-12-13	0.015	0.015	0.015	0.015	0.015	0
2024-12-12	0.015	0.015	0.015	0.015	0.015	6,000
2024-12-11	0.015	0.020	0.015	0.020	0.020	1,115,150
2024-12-10	0.015	0.015	0.015	0.015	0.015	120,120
2024-12-09	0.015	0.020	0.015	0.020	0.020	390,156
2024-12-06	0.020	0.020	0.015	0.015	0.015	91,000
2024-12-05	0.015	0.020	0.015	0.020	0.020	9,000
2024-12-04	0.020	0.020	0.015	0.020	0.020	213,000
2024-12-03	0.015	0.020	0.015	0.020	0.020	112,919
2024-12-02	0.025	0.025	0.015	0.020	0.020	188,000
2024-11-29	0.025	0.025	0.020	0.020	0.020	748,500
2024-11-28	0.020	0.025	0.020	0.025	0.025	539,000
2024-11-27	0.020	0.020	0.015	0.015	0.015	18,250
2024-11-26	0.020	0.020	0.020	0.020	0.020	2,500
2024-11-25	0.025	0.025	0.020	0.020	0.020	31,800
2024-11-22	0.020	0.025	0.020	0.025	0.025	173,625
2024-11-21	0.020	0.025	0.020	0.020	0.020	1,309,023
2024-11-20	0.020	0.020	0.020	0.020	0.020	4,501

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.