Charles Schwab CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.720 | 29.760 | 29.600 | 29.760 | 29.674 | 377 |
| 2026-07-21 | 30.150 | 30.500 | 29.600 | 29.750 | 29.664 | 8,423 |
| 2026-07-20 | 30.260 | 30.520 | 30.240 | 30.520 | 30.432 | 6,702 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0940 CAD |
| 2026-05-08 | 0.0950 CAD |
| 2026-02-13 | 0.0950 CAD |
| 2025-11-14 | 0.0808 CAD |
| 2025-08-08 | 0.0822 CAD |
| 2025-05-09 | 0.0819 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.