Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.015	0.015	0.075	1,200
2024-08-22	0.010	0.010	0.010	0.010	0.050	4,000
2024-08-21	0.010	0.010	0.010	0.010	0.050	0
2024-08-20	0.010	0.010	0.010	0.010	0.050	0
2024-08-19	0.010	0.010	0.010	0.010	0.050	0
2024-08-16	0.010	0.010	0.010	0.010	0.050	0
2024-08-15	0.010	0.010	0.010	0.010	0.050	7,660
2024-08-14	0.010	0.010	0.010	0.010	0.050	6,340
2024-08-13	0.010	0.010	0.010	0.010	0.050	8,000
2024-08-12	0.010	0.010	0.010	0.010	0.050	0
2024-08-09	0.010	0.010	0.010	0.010	0.050	0
2024-08-08	0.010	0.010	0.010	0.010	0.050	34,600
2024-08-07	0.010	0.010	0.010	0.010	0.050	188,000
2024-08-06	0.015	0.015	0.010	0.010	0.050	46,000
2024-08-02	0.010	0.010	0.010	0.010	0.050	5,000
2024-08-01	0.015	0.015	0.015	0.015	0.075	0
2024-07-31	0.015	0.015	0.015	0.015	0.075	0
2024-07-30	0.015	0.015	0.015	0.015	0.075	0
2024-07-29	0.015	0.015	0.015	0.015	0.075	0
2024-07-26	0.010	0.015	0.010	0.015	0.075	11,500
2024-07-25	0.010	0.010	0.010	0.010	0.050	1,400
2024-07-24	0.015	0.015	0.015	0.015	0.075	21,000
2024-07-23	0.015	0.015	0.015	0.015	0.075	0
2024-07-22	0.015	0.015	0.015	0.015	0.075	0
2024-07-19	0.010	0.015	0.010	0.015	0.075	32,660
2024-07-18	0.010	0.010	0.010	0.010	0.050	85,000
2024-07-17	0.010	0.010	0.010	0.010	0.050	0
2024-07-16	0.010	0.010	0.010	0.010	0.050	20,000
2024-07-15	0.015	0.015	0.015	0.015	0.075	0
2024-07-12	0.015	0.015	0.015	0.015	0.075	0
2024-07-11	0.015	0.015	0.015	0.015	0.075	0
2024-07-10	0.015	0.015	0.015	0.015	0.075	12,640
2024-07-09	0.015	0.015	0.010	0.010	0.050	5,120
2024-07-08	0.010	0.010	0.010	0.010	0.050	15,600
2024-07-05	0.010	0.010	0.010	0.010	0.050	0
2024-07-04	0.010	0.010	0.010	0.010	0.050	200,000
2024-07-03	0.015	0.015	0.010	0.010	0.050	10,200
2024-07-02	0.015	0.015	0.015	0.015	0.075	2,000
2024-06-28	0.015	0.015	0.015	0.015	0.075	0
2024-06-27	0.015	0.015	0.015	0.015	0.075	10,000
2024-06-26	0.010	0.010	0.010	0.010	0.050	4,000
2024-06-25	0.015	0.015	0.015	0.015	0.075	0
2024-06-24	0.015	0.015	0.015	0.015	0.075	4,000
2024-06-21	0.010	0.010	0.010	0.010	0.050	200
2024-06-20	0.010	0.010	0.010	0.010	0.050	7,440
2024-06-19	0.010	0.010	0.010	0.010	0.050	60
2024-06-18	0.015	0.015	0.010	0.010	0.050	11,400
2024-06-17	0.015	0.015	0.015	0.015	0.075	0
2024-06-14	0.015	0.015	0.015	0.015	0.075	0
2024-06-13	0.010	0.015	0.010	0.015	0.075	3,600
2024-06-12	0.015	0.015	0.015	0.015	0.075	51,340
2024-06-11	0.010	0.010	0.010	0.010	0.050	920
2024-06-10	0.010	0.010	0.010	0.010	0.050	148,000
2024-06-07	0.015	0.015	0.015	0.015	0.075	0
2024-06-06	0.015	0.015	0.015	0.015	0.075	0
2024-06-05	0.015	0.015	0.015	0.015	0.075	3,800
2024-06-04	0.015	0.015	0.015	0.015	0.075	1,120
2024-06-03	0.015	0.015	0.015	0.015	0.075	0
2024-05-31	0.015	0.015	0.015	0.015	0.075	0
2024-05-30	0.015	0.015	0.015	0.015	0.075	20,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.