Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.010	0.010	0.010	0.010	0.050	0
2024-05-28	0.010	0.010	0.010	0.010	0.050	0
2024-05-27	0.010	0.010	0.010	0.010	0.050	0
2024-05-24	0.010	0.010	0.010	0.010	0.050	20,000
2024-05-23	0.015	0.015	0.015	0.015	0.075	100
2024-05-22	0.015	0.015	0.015	0.015	0.075	0
2024-05-21	0.015	0.015	0.015	0.015	0.075	6,420
2024-05-17	0.015	0.015	0.015	0.015	0.075	7,820
2024-05-16	0.015	0.015	0.015	0.015	0.075	0
2024-05-15	0.015	0.015	0.015	0.015	0.075	20
2024-05-14	0.015	0.015	0.015	0.015	0.075	1,220
2024-05-13	0.015	0.015	0.015	0.015	0.075	220
2024-05-10	0.015	0.015	0.015	0.015	0.075	200
2024-05-09	0.015	0.015	0.015	0.015	0.075	40,000
2024-05-08	0.015	0.015	0.015	0.015	0.075	50,020
2024-05-07	0.015	0.015	0.015	0.015	0.075	5,300
2024-05-06	0.020	0.020	0.015	0.015	0.075	210,300
2024-05-03	0.020	0.020	0.015	0.015	0.075	11,200
2024-05-02	0.020	0.020	0.020	0.020	0.100	0
2024-05-01	0.020	0.020	0.020	0.020	0.100	6,200
2024-04-30	0.025	0.025	0.025	0.025	0.125	6,000
2024-04-29	0.020	0.020	0.020	0.020	0.100	0
2024-04-26	0.020	0.020	0.020	0.020	0.100	400
2024-04-25	0.020	0.020	0.020	0.020	0.100	200
2024-04-24	0.020	0.020	0.020	0.020	0.100	0
2024-04-23	0.020	0.020	0.020	0.020	0.100	23,200
2024-04-22	0.015	0.015	0.015	0.015	0.075	13,400
2024-04-19	0.020	0.020	0.020	0.020	0.100	3,600
2024-04-18	0.020	0.020	0.020	0.020	0.100	142,800
2024-04-17	0.020	0.020	0.020	0.020	0.100	65,000
2024-04-16	0.025	0.025	0.025	0.025	0.125	15,300
2024-04-15	0.025	0.025	0.025	0.025	0.125	8,000
2024-04-12	0.020	0.020	0.020	0.020	0.100	40,000
2024-04-11	0.020	0.020	0.020	0.020	0.100	26,820
2024-04-10	0.025	0.025	0.025	0.025	0.125	0
2024-04-09	0.025	0.030	0.025	0.025	0.125	137,700
2024-04-08	0.020	0.020	0.020	0.020	0.100	0
2024-04-05	0.020	0.020	0.020	0.020	0.100	100
2024-04-04	0.025	0.025	0.020	0.020	0.100	7,600
2024-04-03	0.020	0.020	0.020	0.020	0.100	0
2024-04-02	0.020	0.020	0.020	0.020	0.100	3,000
2024-04-01	0.025	0.025	0.025	0.025	0.125	20
2024-03-28	0.025	0.025	0.025	0.025	0.125	460
2024-03-27	0.020	0.025	0.020	0.025	0.125	32,240
2024-03-26	0.025	0.025	0.025	0.025	0.125	0
2024-03-25	0.025	0.025	0.025	0.025	0.125	0
2024-03-22	0.020	0.025	0.020	0.025	0.125	16,200
2024-03-21	0.020	0.020	0.020	0.020	0.100	29,800
2024-03-20	0.025	0.025	0.025	0.025	0.125	14,000
2024-03-19	0.020	0.020	0.020	0.020	0.100	9,800
2024-03-18	0.020	0.020	0.020	0.020	0.100	0
2024-03-15	0.020	0.020	0.020	0.020	0.100	19,220
2024-03-14	0.025	0.025	0.025	0.025	0.125	200
2024-03-13	0.025	0.025	0.025	0.025	0.125	0
2024-03-12	0.020	0.025	0.020	0.025	0.125	32,400
2024-03-11	0.025	0.025	0.025	0.025	0.125	0
2024-03-08	0.025	0.025	0.025	0.025	0.125	1,860
2024-03-07	0.025	0.025	0.025	0.025	0.125	0
2024-03-06	0.025	0.025	0.025	0.025	0.125	2,400
2024-03-05	0.030	0.030	0.030	0.030	0.150	15,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.