Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.025	0.025	0.025	0.025	0.125	10,200
2024-03-01	0.020	0.020	0.020	0.020	0.100	0
2024-02-29	0.020	0.020	0.020	0.020	0.100	6,420
2024-02-28	0.020	0.020	0.020	0.020	0.100	0
2024-02-27	0.025	0.025	0.020	0.020	0.100	25,400
2024-02-26	0.025	0.025	0.025	0.025	0.125	12,500
2024-02-23	0.020	0.020	0.020	0.020	0.100	1,000
2024-02-22	0.020	0.025	0.020	0.025	0.125	28,200
2024-02-21	0.025	0.025	0.025	0.025	0.125	0
2024-02-20	0.025	0.025	0.025	0.025	0.125	7,200
2024-02-16	0.025	0.025	0.025	0.025	0.125	1,000
2024-02-15	0.025	0.025	0.025	0.025	0.125	3,000
2024-02-14	0.025	0.025	0.025	0.025	0.125	0
2024-02-13	0.030	0.030	0.025	0.025	0.125	65,200
2024-02-12	0.030	0.030	0.030	0.030	0.150	9,200
2024-02-09	0.030	0.030	0.030	0.030	0.150	0
2024-02-08	0.030	0.030	0.030	0.030	0.150	0
2024-02-07	0.030	0.030	0.030	0.030	0.150	1,000
2024-02-06	0.030	0.030	0.030	0.030	0.150	27,400
2024-02-05	0.030	0.030	0.025	0.030	0.150	19,800
2024-02-02	0.025	0.030	0.025	0.030	0.150	5,240
2024-02-01	0.030	0.030	0.030	0.030	0.150	54,400
2024-01-31	0.030	0.030	0.030	0.030	0.150	10,200
2024-01-30	0.035	0.035	0.035	0.035	0.175	400
2024-01-29	0.035	0.035	0.035	0.035	0.175	39,000
2024-01-26	0.040	0.040	0.040	0.040	0.200	25,800
2024-01-25	0.045	0.045	0.040	0.040	0.200	40,800
2024-01-24	0.050	0.050	0.045	0.045	0.225	230,200
2024-01-23	0.045	0.045	0.045	0.045	0.225	34,600
2024-01-22	0.040	0.040	0.040	0.040	0.200	28,600
2024-01-19	0.040	0.040	0.040	0.040	0.200	0
2024-01-18	0.040	0.040	0.040	0.040	0.200	140
2024-01-17	0.035	0.040	0.035	0.040	0.200	17,540
2024-01-16	0.040	0.040	0.030	0.035	0.175	78,680
2024-01-15	0.035	0.040	0.035	0.035	0.175	115,800
2024-01-12	0.020	0.030	0.020	0.030	0.150	167,980
2024-01-11	0.020	0.020	0.020	0.020	0.100	15,800
2024-01-10	0.020	0.020	0.020	0.020	0.100	10,000
2024-01-09	0.020	0.025	0.020	0.025	0.125	13,200
2024-01-08	0.020	0.020	0.020	0.020	0.100	2,000
2024-01-05	0.020	0.020	0.020	0.020	0.100	6,600
2024-01-04	0.025	0.025	0.020	0.020	0.100	37,400
2024-01-03	0.025	0.025	0.025	0.025	0.125	0
2024-01-02	0.025	0.025	0.025	0.025	0.125	0
2023-12-29	0.020	0.025	0.020	0.025	0.125	26,200
2023-12-28	0.020	0.020	0.020	0.020	0.100	0
2023-12-27	0.020	0.020	0.020	0.020	0.100	2,000
2023-12-22	0.020	0.025	0.020	0.025	0.125	41,400
2023-12-21	0.025	0.025	0.020	0.020	0.100	1,400
2023-12-20	0.020	0.020	0.020	0.020	0.100	132,000
2023-12-19	0.020	0.020	0.020	0.020	0.100	55,400
2023-12-18	0.020	0.020	0.020	0.020	0.100	31,000
2023-12-15	0.015	0.020	0.015	0.020	0.100	65,000
2023-12-14	0.015	0.020	0.015	0.020	0.100	27,400
2023-12-13	0.020	0.020	0.020	0.020	0.100	10,000
2023-12-12	0.020	0.020	0.020	0.020	0.100	29,400
2023-12-11	0.020	0.020	0.020	0.020	0.100	165,000
2023-12-08	0.015	0.015	0.015	0.015	0.075	1,400
2023-12-07	0.020	0.020	0.020	0.020	0.100	10,000
2023-12-06	0.020	0.020	0.020	0.020	0.100	24,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.