Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.015	0.015	0.015	0.015	0.075	4,000
2025-08-07	0.015	0.015	0.015	0.015	0.075	11,960
2025-08-06	0.015	0.015	0.015	0.015	0.075	0
2025-08-05	0.015	0.015	0.015	0.015	0.075	2,600
2025-08-01	0.015	0.015	0.015	0.015	0.075	0
2025-07-31	0.015	0.015	0.015	0.015	0.075	28,600
2025-07-30	0.020	0.020	0.020	0.020	0.100	3,700
2025-07-29	0.015	0.015	0.015	0.015	0.075	0
2025-07-28	0.020	0.020	0.015	0.015	0.075	2,240
2025-07-25	0.015	0.020	0.015	0.015	0.075	59,560
2025-07-24	0.015	0.015	0.010	0.015	0.075	180,600
2025-07-23	0.010	0.015	0.010	0.015	0.075	124,760
2025-07-22	0.010	0.010	0.005	0.005	0.025	27,680
2025-07-21	0.010	0.010	0.010	0.010	0.050	220
2025-07-18	0.010	0.010	0.010	0.010	0.050	200
2025-07-17	0.010	0.010	0.010	0.010	0.050	200
2025-07-16	0.010	0.010	0.010	0.010	0.050	2,200
2025-07-15	0.010	0.010	0.010	0.010	0.050	5,200
2025-07-14	0.010	0.010	0.010	0.010	0.050	82,400
2025-07-11	0.010	0.010	0.010	0.010	0.050	10,000
2025-07-10	0.010	0.010	0.010	0.010	0.050	50,000
2025-07-09	0.015	0.015	0.010	0.010	0.050	40,200
2025-07-08	0.015	0.015	0.015	0.015	0.075	200
2025-07-07	0.010	0.010	0.010	0.010	0.050	30,000
2025-07-04	0.010	0.010	0.010	0.010	0.050	1,600
2025-07-03	0.010	0.010	0.010	0.010	0.050	5,000
2025-07-02	0.015	0.015	0.015	0.015	0.075	20,000
2025-06-30	0.015	0.015	0.015	0.015	0.075	300
2025-06-27	0.015	0.015	0.010	0.010	0.050	155,800
2025-06-26	0.015	0.015	0.015	0.015	0.075	0
2025-06-25	0.015	0.015	0.015	0.015	0.075	0
2025-06-24	0.010	0.015	0.010	0.015	0.075	9,600
2025-06-23	0.015	0.015	0.015	0.015	0.075	0
2025-06-20	0.015	0.015	0.015	0.015	0.075	94,200
2025-06-19	0.010	0.010	0.010	0.010	0.050	200
2025-06-18	0.010	0.010	0.010	0.010	0.050	320
2025-06-17	0.015	0.015	0.015	0.015	0.075	0
2025-06-16	0.010	0.015	0.010	0.015	0.075	163,040
2025-06-13	0.010	0.010	0.010	0.010	0.050	200
2025-06-12	0.010	0.010	0.005	0.005	0.025	24,000
2025-06-11	0.010	0.010	0.010	0.010	0.050	600
2025-06-10	0.010	0.010	0.010	0.010	0.050	2,200
2025-06-09	0.010	0.010	0.010	0.010	0.050	9,600
2025-06-06	0.010	0.010	0.005	0.005	0.025	1,860
2025-06-05	0.010	0.010	0.010	0.010	0.050	98,600
2025-06-04	0.010	0.010	0.010	0.010	0.050	200
2025-06-03	0.010	0.010	0.010	0.010	0.050	180,200
2025-06-02	0.010	0.010	0.010	0.010	0.050	200
2025-05-30	0.010	0.010	0.010	0.010	0.050	24,800
2025-05-29	0.010	0.010	0.010	0.010	0.050	200
2025-05-28	0.005	0.010	0.005	0.010	0.050	4,600
2025-05-27	0.010	0.010	0.010	0.010	0.050	34,160
2025-05-26	0.010	0.010	0.010	0.010	0.050	0
2025-05-23	0.010	0.010	0.010	0.010	0.050	0
2025-05-22	0.010	0.010	0.010	0.010	0.050	0
2025-05-21	0.010	0.010	0.010	0.010	0.050	0
2025-05-20	0.010	0.010	0.010	0.010	0.050	27,400
2025-05-16	0.010	0.010	0.010	0.010	0.050	0
2025-05-15	0.010	0.010	0.010	0.010	0.050	0
2025-05-14	0.010	0.010	0.010	0.010	0.050	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.