Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.050	0
2025-02-13	0.010	0.010	0.010	0.010	0.050	0
2025-02-12	0.010	0.010	0.010	0.010	0.050	0
2025-02-11	0.010	0.010	0.010	0.010	0.050	420
2025-02-10	0.010	0.010	0.010	0.010	0.050	4,200
2025-02-07	0.010	0.010	0.010	0.010	0.050	0
2025-02-06	0.010	0.010	0.010	0.010	0.050	0
2025-02-05	0.010	0.010	0.010	0.010	0.050	660
2025-02-04	0.010	0.010	0.010	0.010	0.050	48,400
2025-02-03	0.015	0.015	0.015	0.015	0.075	200
2025-01-31	0.010	0.010	0.010	0.010	0.050	16,820
2025-01-30	0.010	0.010	0.010	0.010	0.050	10,000
2025-01-29	0.015	0.015	0.015	0.015	0.075	31,420
2025-01-28	0.010	0.010	0.010	0.010	0.050	3,800
2025-01-27	0.015	0.015	0.015	0.015	0.075	410,800
2025-01-24	0.010	0.010	0.010	0.010	0.050	7,000
2025-01-23	0.010	0.010	0.010	0.010	0.050	56,020
2025-01-22	0.010	0.010	0.010	0.010	0.050	0
2025-01-21	0.010	0.010	0.010	0.010	0.050	0
2025-01-20	0.010	0.010	0.010	0.010	0.050	0
2025-01-17	0.015	0.015	0.010	0.010	0.050	41,840
2025-01-16	0.010	0.015	0.010	0.015	0.075	252,500
2025-01-15	0.010	0.010	0.010	0.010	0.050	400
2025-01-14	0.010	0.010	0.010	0.010	0.050	14,400
2025-01-13	0.010	0.010	0.010	0.010	0.050	400
2025-01-10	0.010	0.010	0.010	0.010	0.050	59,800
2025-01-09	0.010	0.010	0.010	0.010	0.050	200
2025-01-08	0.005	0.010	0.005	0.010	0.050	620
2025-01-07	0.010	0.010	0.010	0.010	0.050	4,000
2025-01-06	0.010	0.010	0.010	0.010	0.050	15,400
2025-01-03	0.010	0.010	0.010	0.010	0.050	8,200
2025-01-02	0.010	0.010	0.010	0.010	0.050	11,860
2024-12-31	0.010	0.010	0.010	0.010	0.050	0
2024-12-30	0.005	0.010	0.005	0.010	0.050	30,700
2024-12-27	0.010	0.010	0.005	0.005	0.025	74,940
2024-12-24	0.010	0.010	0.010	0.010	0.050	0
2024-12-23	0.010	0.010	0.010	0.010	0.050	15,500
2024-12-20	0.010	0.010	0.010	0.010	0.050	0
2024-12-19	0.010	0.010	0.010	0.010	0.050	33,600
2024-12-18	0.010	0.010	0.010	0.010	0.050	125,600
2024-12-17	0.010	0.010	0.010	0.010	0.050	0
2024-12-16	0.010	0.010	0.010	0.010	0.050	0
2024-12-13	0.010	0.010	0.010	0.010	0.050	0
2024-12-12	0.010	0.010	0.010	0.010	0.050	99,800
2024-12-11	0.015	0.015	0.010	0.010	0.050	222,600
2024-12-10	0.010	0.010	0.010	0.010	0.050	0
2024-12-09	0.010	0.010	0.010	0.010	0.050	94,000
2024-12-06	0.010	0.010	0.010	0.010	0.050	293,000
2024-12-05	0.010	0.010	0.010	0.010	0.050	28,200
2024-12-04	0.010	0.010	0.010	0.010	0.050	108,540
2024-12-03	0.010	0.010	0.010	0.010	0.050	855,480
2024-12-02	0.005	0.005	0.005	0.005	0.025	57,200
2024-11-29	0.005	0.005	0.005	0.005	0.025	0
2024-11-28	0.005	0.005	0.005	0.005	0.025	0
2024-11-27	0.005	0.005	0.005	0.005	0.025	85,800
2024-11-26	0.010	0.010	0.005	0.005	0.025	8,000
2024-11-25	0.005	0.005	0.005	0.005	0.025	0
2024-11-22	0.010	0.010	0.005	0.005	0.025	17,540
2024-11-21	0.005	0.010	0.005	0.005	0.025	18,200
2024-11-20	0.005	0.005	0.005	0.005	0.025	200

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.