Searchlight Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.005	0.005	0.005	0.005	0.025	200
2024-11-19	0.005	0.010	0.005	0.010	0.050	600
2024-11-18	0.010	0.010	0.010	0.010	0.050	0
2024-11-15	0.010	0.010	0.010	0.010	0.050	0
2024-11-14	0.010	0.010	0.010	0.010	0.050	22,000
2024-11-13	0.010	0.010	0.010	0.010	0.050	4,400
2024-11-12	0.010	0.010	0.010	0.010	0.050	0
2024-11-11	0.010	0.010	0.010	0.010	0.050	0
2024-11-08	0.010	0.010	0.010	0.010	0.050	19,000
2024-11-07	0.010	0.010	0.010	0.010	0.050	700
2024-11-06	0.005	0.005	0.005	0.005	0.025	0
2024-11-05	0.005	0.005	0.005	0.005	0.025	0
2024-11-04	0.010	0.010	0.005	0.005	0.025	23,800
2024-11-01	0.005	0.005	0.005	0.005	0.025	400,000
2024-10-31	0.005	0.005	0.005	0.005	0.025	6,200
2024-10-30	0.005	0.005	0.005	0.005	0.025	400
2024-10-29	0.005	0.005	0.005	0.005	0.025	48,800
2024-10-28	0.005	0.005	0.005	0.005	0.025	10,620
2024-10-25	0.005	0.005	0.005	0.005	0.025	0
2024-10-24	0.005	0.005	0.005	0.005	0.025	2,000
2024-10-23	0.005	0.005	0.005	0.005	0.025	10,000
2024-10-22	0.010	0.010	0.010	0.010	0.050	6,000
2024-10-21	0.010	0.010	0.010	0.010	0.050	0
2024-10-18	0.010	0.010	0.010	0.010	0.050	2,000
2024-10-17	0.010	0.010	0.010	0.010	0.050	1,900
2024-10-16	0.010	0.010	0.005	0.005	0.025	17,600
2024-10-15	0.010	0.010	0.010	0.010	0.050	13,220
2024-10-11	0.005	0.005	0.005	0.005	0.025	160
2024-10-10	0.005	0.005	0.005	0.005	0.025	200
2024-10-09	0.010	0.010	0.010	0.010	0.050	0
2024-10-08	0.010	0.010	0.010	0.010	0.050	0
2024-10-07	0.010	0.010	0.010	0.010	0.050	0
2024-10-04	0.010	0.010	0.010	0.010	0.050	1,360
2024-10-03	0.010	0.010	0.005	0.005	0.025	108,200
2024-10-02	0.010	0.010	0.010	0.010	0.050	60
2024-10-01	0.010	0.010	0.005	0.010	0.050	172,600
2024-09-30	0.010	0.010	0.010	0.010	0.050	11,600
2024-09-27	0.010	0.010	0.010	0.010	0.050	200
2024-09-26	0.005	0.010	0.005	0.010	0.050	27,400
2024-09-25	0.010	0.010	0.010	0.010	0.050	0
2024-09-24	0.010	0.010	0.010	0.010	0.050	0
2024-09-23	0.010	0.010	0.010	0.010	0.050	17,800
2024-09-20	0.010	0.015	0.005	0.010	0.050	179,500
2024-09-19	0.010	0.010	0.005	0.005	0.025	10,200
2024-09-18	0.010	0.010	0.010	0.010	0.050	0
2024-09-17	0.010	0.010	0.010	0.010	0.050	0
2024-09-16	0.010	0.010	0.010	0.010	0.050	0
2024-09-13	0.010	0.010	0.010	0.010	0.050	0
2024-09-12	0.010	0.010	0.010	0.010	0.050	3,400
2024-09-11	0.010	0.010	0.010	0.010	0.050	0
2024-09-10	0.010	0.010	0.010	0.010	0.050	0
2024-09-09	0.010	0.010	0.010	0.010	0.050	26,020
2024-09-06	0.010	0.010	0.010	0.010	0.050	46,600
2024-09-05	0.010	0.010	0.010	0.010	0.050	40,400
2024-09-04	0.010	0.010	0.010	0.010	0.050	81,400
2024-09-03	0.010	0.010	0.010	0.010	0.050	12,000
2024-08-30	0.010	0.010	0.010	0.010	0.050	2,600
2024-08-29	0.010	0.010	0.010	0.010	0.050	1,000
2024-08-28	0.010	0.010	0.010	0.010	0.050	38,200
2024-08-27	0.015	0.015	0.015	0.015	0.075	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.