SILVER CROWN ROYALTIES INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.000	36.000	35.460	35.500	35.500	1,802
2026-10-15	35.000	36.750	35.000	36.000	36.000	4,844
2026-10-14	35.510	35.710	34.500	35.000	35.000	9,236
2026-10-13	37.000	37.000	35.010	36.000	36.000	7,052
2026-10-09	35.500	37.000	35.410	37.000	37.000	3,348
2026-10-08	36.200	36.240	34.750	36.140	36.140	8,668
2026-10-07	37.500	37.500	35.600	36.140	36.140	6,466
2026-10-06	34.500	37.900	34.150	37.500	37.500	11,229
2026-10-05	34.500	35.000	34.200	34.500	34.500	15,429
2026-10-02	34.800	35.200	34.000	34.250	34.250	33,887
2026-10-01	34.600	34.600	34.050	34.050	34.050	13,520
2026-09-30	35.000	35.250	33.510	34.650	34.650	7,047
2026-09-29	35.470	35.480	34.400	35.400	35.400	8,010
2026-09-28	35.600	36.290	34.500	35.500	35.500	15,745
2026-09-25	36.490	37.500	36.490	37.500	37.500	1,451
2026-09-24	37.000	37.000	36.000	36.800	36.800	7,867
2026-09-23	38.800	38.800	37.350	38.800	38.800	4,679
2026-09-22	38.800	39.500	38.800	38.800	38.800	10,541
2026-09-21	37.520	39.000	35.750	38.350	38.350	8,348
2026-09-18	37.260	37.750	37.230	37.500	37.500	12,475
2026-09-17	35.010	37.740	35.010	37.740	37.740	16,027
2026-09-16	36.000	36.000	34.250	34.600	34.600	7,731
2026-09-15	35.000	35.250	32.500	35.000	35.000	17,069
2026-09-14	35.510	35.750	34.500	34.750	34.750	10,672
2026-09-11	36.000	36.000	34.500	35.000	35.000	8,522
2026-09-10	38.490	38.490	36.070	36.100	36.100	9,267
2026-09-09	40.000	40.650	38.490	38.490	38.490	7,776
2026-09-08	39.000	40.550	38.850	40.000	40.000	14,477
2026-09-04	40.000	40.500	39.000	39.750	39.750	16,810
2026-09-03	42.000	44.730	39.500	41.740	41.740	30,062
2026-09-02	35.500	41.000	33.500	40.250	40.250	28,662
2026-09-01	36.000	38.000	35.000	35.910	35.910	13,733
2026-08-31	32.300	36.110	32.300	35.000	35.000	10,912
2026-08-28	34.150	34.760	32.300	32.500	32.500	20,996
2026-08-27	32.200	34.250	32.070	32.350	32.350	10,982
2026-08-26	31.900	33.000	31.900	32.350	32.350	6,988
2026-08-25	32.900	33.300	31.550	31.630	31.630	9,762
2026-08-24	29.250	33.900	29.250	32.600	32.600	17,617
2026-08-21	28.500	29.450	28.500	28.990	28.990	2,888
2026-08-20	27.370	28.000	27.000	27.560	27.560	2,999
2026-08-19	27.450	27.880	27.030	27.500	27.500	2,889
2026-08-18	28.250	28.500	27.300	27.300	27.300	7,357
2026-08-17	28.500	28.500	27.750	28.000	28.000	6,128
2026-08-14	28.000	28.500	28.000	28.000	28.000	4,460
2026-08-13	27.700	28.750	27.250	27.900	27.900	6,073
2026-08-12	26.810	28.160	26.800	27.320	27.320	6,759
2026-08-11	26.100	26.600	26.000	26.600	26.600	3,302
2026-08-10	26.970	26.970	25.500	26.500	26.500	6,490
2026-08-07	26.250	27.010	26.250	26.500	26.500	15,593
2026-08-06	26.430	26.480	25.850	25.850	25.850	1,670
2026-08-05	26.200	26.500	24.500	26.300	26.300	14,126
2026-08-04	26.960	26.970	25.190	25.190	25.190	14,809
2026-07-31	26.500	27.000	26.240	26.900	26.900	4,980
2026-07-30	24.500	26.760	24.500	26.000	26.000	9,888
2026-07-29	24.800	24.800	24.000	24.170	24.170	3,656
2026-07-28	25.500	25.500	24.000	24.910	24.910	4,134
2026-07-27	26.000	26.500	25.000	26.060	26.060	3,386
2026-07-24	26.400	26.750	26.060	26.060	26.060	7,212
2026-07-23	24.200	26.750	24.200	26.320	26.320	6,215
2026-07-22	26.880	26.880	26.000	26.600	26.600	9,631

Page 1 of 10 · 559 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.