SILVER CROWN ROYALTIES INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.210	26.830	25.210	26.600	26.600	5,686
2026-07-20	24.000	25.450	23.985	25.000	25.000	7,595
2026-07-17	22.400	24.050	22.400	23.750	23.750	7,216
2026-07-16	24.500	24.500	20.630	22.050	22.050	18,302
2026-07-15	26.000	26.000	24.500	26.000	26.000	4,100
2026-07-14	27.000	27.000	25.600	26.000	26.000	6,937
2026-07-13	27.800	28.500	26.700	27.000	27.000	9,597
2026-07-10	28.120	28.360	27.100	27.800	27.800	4,155
2026-07-09	27.750	29.000	27.570	28.000	28.000	6,762
2026-07-08	27.400	29.000	27.000	28.000	28.000	12,573
2026-07-07	28.000	28.730	27.000	27.810	27.810	7,803
2026-07-06	27.800	28.500	27.800	28.480	28.480	7,321
2026-07-03	28.500	28.500	27.000	27.500	27.500	3,036
2026-07-02	24.300	28.350	24.200	28.350	28.350	14,690
2026-06-30	24.510	24.600	23.800	23.800	23.800	12,878
2026-06-29	24.500	25.000	24.400	24.500	24.500	6,268
2026-06-26	22.010	24.100	22.010	24.100	24.100	3,620
2026-06-25	22.000	22.740	21.895	21.895	21.895	2,140
2026-06-24	21.300	22.240	21.300	21.950	21.950	8,736
2026-06-23	22.250	22.310	21.100	21.230	21.230	2,248
2026-06-22	23.100	23.200	21.700	23.200	23.200	3,212
2026-06-19	22.990	22.990	22.990	22.990	22.990	455
2026-06-18	22.930	22.930	22.770	22.790	22.790	810
2026-06-17	23.700	23.700	22.500	23.290	23.290	2,943
2026-06-16	24.570	24.700	23.750	23.750	23.750	3,103
2026-06-15	24.510	26.000	24.510	24.600	24.600	11,697
2026-06-12	23.300	24.700	22.850	24.500	24.500	7,034
2026-06-11	21.000	23.820	20.660	22.240	22.240	4,950
2026-06-10	20.200	20.870	19.500	20.500	20.500	5,725
2026-06-09	20.000	21.590	19.000	19.550	19.550	11,889
2026-06-08	19.100	21.950	19.100	19.880	19.880	8,330
2026-06-05	22.000	22.000	19.500	19.520	19.520	17,400
2026-06-04	22.450	23.200	20.700	22.250	22.250	8,163
2026-06-03	23.900	23.900	22.250	22.250	22.250	6,375
2026-06-02	23.200	24.000	22.400	23.320	23.320	7,711
2026-06-01	22.500	23.510	22.000	23.010	23.010	4,260
2026-05-29	22.300	23.000	22.150	22.150	22.150	3,056
2026-05-28	21.300	22.250	21.300	21.400	21.400	918
2026-05-27	22.250	22.500	20.380	21.400	21.400	7,891
2026-05-26	22.450	22.450	22.450	22.450	22.450	100
2026-05-25	19.800	20.500	19.800	20.240	20.240	2,779
2026-05-22	20.700	20.700	18.700	19.010	19.010	15,841
2026-05-21	21.500	22.000	20.000	20.750	20.750	17,501
2026-05-20	23.500	23.500	19.800	21.450	21.450	14,965
2026-05-19	23.000	23.000	23.000	23.000	23.000	300
2026-05-15	27.440	28.500	25.000	25.000	25.000	10,341
2026-05-14	28.900	28.900	28.180	28.180	28.180	6,323
2026-05-13	28.250	28.990	27.650	28.850	28.850	12,975
2026-05-12	28.100	28.500	27.350	28.250	28.250	12,409
2026-05-11	26.250	29.000	26.050	28.500	28.500	35,804
2026-05-08	26.000	26.330	25.570	26.330	26.330	8,591
2026-05-07	25.500	27.000	25.220	26.000	26.000	21,170
2026-05-06	25.490	25.700	25.000	25.450	25.450	11,668
2026-05-05	25.450	25.470	24.900	24.900	24.900	5,866
2026-05-04	25.000	25.500	24.700	25.500	25.500	8,371
2026-05-01	25.000	25.000	24.870	24.870	24.870	741
2026-04-30	24.050	25.000	22.500	24.870	24.870	11,098
2026-04-29	24.370	24.870	23.770	24.870	24.870	8,745
2026-04-28	24.990	25.500	24.270	24.870	24.870	21,672
2026-04-27	24.670	26.000	24.520	25.250	25.250	16,485

← NewerPage 2 of 10 · 559 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.