SILVER CROWN ROYALTIES INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 2,000 |
| 2025-10-30 | 5.900 | 6.000 | 5.700 | 5.800 | 5.800 | 6,360 |
| 2025-10-29 | 6.050 | 6.120 | 5.850 | 5.850 | 5.850 | 12,950 |
| 2025-10-28 | 5.950 | 6.100 | 5.850 | 6.050 | 6.050 | 6,440 |
| 2025-10-27 | 5.950 | 5.950 | 5.850 | 5.850 | 5.850 | 5,590 |
| 2025-10-24 | 6.100 | 6.200 | 5.950 | 5.950 | 5.950 | 20,200 |
| 2025-10-23 | 6.050 | 6.100 | 6.030 | 6.080 | 6.080 | 7,225 |
| 2025-10-22 | 6.030 | 6.100 | 5.850 | 5.900 | 5.900 | 12,590 |
| 2025-10-21 | 6.200 | 6.200 | 5.800 | 6.100 | 6.100 | 8,590 |
| 2025-10-20 | 6.260 | 6.300 | 6.250 | 6.300 | 6.300 | 9,105 |
| 2025-10-17 | 5.950 | 6.200 | 5.850 | 6.100 | 6.100 | 32,151 |
| 2025-10-16 | 6.100 | 6.100 | 5.850 | 5.850 | 5.850 | 26,370 |
| 2025-10-15 | 6.350 | 6.350 | 5.800 | 6.090 | 6.090 | 13,230 |
| 2025-10-14 | 6.350 | 6.350 | 6.100 | 6.350 | 6.350 | 18,279 |
| 2025-10-10 | 6.400 | 6.420 | 6.300 | 6.300 | 6.300 | 4,090 |
| 2025-10-09 | 6.800 | 6.830 | 6.350 | 6.400 | 6.400 | 11,315 |
| 2025-10-08 | 6.690 | 6.830 | 6.680 | 6.750 | 6.750 | 10,920 |
| 2025-10-07 | 6.500 | 6.650 | 6.250 | 6.600 | 6.600 | 27,365 |
| 2025-10-06 | 6.330 | 6.920 | 6.300 | 6.500 | 6.500 | 16,625 |
| 2025-10-03 | 6.190 | 6.550 | 6.190 | 6.330 | 6.330 | 33,801 |
| 2025-10-02 | 5.950 | 6.200 | 5.650 | 6.070 | 6.070 | 36,286 |
| 2025-10-01 | 5.510 | 6.100 | 5.400 | 6.000 | 6.000 | 26,521 |
| 2025-09-30 | 5.750 | 5.910 | 5.500 | 5.510 | 5.510 | 10,196 |
| 2025-09-29 | 5.550 | 5.800 | 5.550 | 5.750 | 5.750 | 29,718 |
| 2025-09-26 | 5.700 | 5.700 | 5.300 | 5.600 | 5.600 | 9,705 |
| 2025-09-25 | 5.750 | 5.750 | 5.500 | 5.700 | 5.700 | 22,590 |
| 2025-09-24 | 5.650 | 5.850 | 5.600 | 5.760 | 5.760 | 22,330 |
| 2025-09-23 | 5.710 | 5.850 | 5.710 | 5.750 | 5.750 | 10,300 |
| 2025-09-22 | 5.700 | 5.920 | 5.650 | 5.900 | 5.900 | 9,200 |
| 2025-09-19 | 5.650 | 5.840 | 5.620 | 5.700 | 5.700 | 9,835 |
| 2025-09-18 | 5.750 | 5.880 | 5.700 | 5.700 | 5.700 | 3,250 |
| 2025-09-17 | 5.880 | 5.880 | 5.650 | 5.650 | 5.650 | 4,920 |
| 2025-09-16 | 5.900 | 5.900 | 5.800 | 5.840 | 5.840 | 2,315 |
| 2025-09-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2025-09-12 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 23,500 |
| 2025-09-11 | 5.990 | 5.990 | 5.500 | 5.550 | 5.550 | 12,206 |
| 2025-09-10 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 1,900 |
| 2025-09-09 | 6.180 | 6.180 | 6.000 | 6.100 | 6.100 | 6,820 |
| 2025-09-08 | 6.100 | 6.390 | 6.100 | 6.180 | 6.180 | 4,620 |
| 2025-09-05 | 6.350 | 6.400 | 5.610 | 6.100 | 6.100 | 10,835 |
| 2025-09-04 | 6.600 | 6.620 | 6.400 | 6.480 | 6.480 | 4,220 |
| 2025-09-03 | 6.650 | 7.050 | 6.550 | 6.550 | 6.550 | 4,309 |
| 2025-09-02 | 6.800 | 6.900 | 6.550 | 6.600 | 6.600 | 8,537 |
| 2025-08-29 | 6.450 | 6.600 | 6.300 | 6.600 | 6.600 | 8,200 |
| 2025-08-28 | 6.500 | 6.500 | 6.460 | 6.500 | 6.500 | 4,600 |
| 2025-08-27 | 6.500 | 6.600 | 6.500 | 6.500 | 6.500 | 865 |
| 2025-08-26 | 6.600 | 6.650 | 6.500 | 6.650 | 6.650 | 1,350 |
| 2025-08-25 | 6.800 | 6.950 | 6.600 | 6.600 | 6.600 | 2,700 |
| 2025-08-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 355 |
| 2025-08-21 | 6.450 | 6.700 | 6.450 | 6.700 | 6.700 | 320 |
| 2025-08-20 | 6.500 | 6.850 | 6.400 | 6.400 | 6.400 | 3,745 |
| 2025-08-19 | 6.700 | 6.730 | 6.300 | 6.400 | 6.400 | 3,045 |
| 2025-08-18 | 6.900 | 6.900 | 6.700 | 6.700 | 6.700 | 2,524 |
| 2025-08-15 | 6.900 | 6.900 | 6.850 | 6.850 | 6.850 | 1,745 |
| 2025-08-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 695 |
| 2025-08-13 | 6.990 | 6.990 | 6.900 | 6.930 | 6.930 | 1,330 |
| 2025-08-12 | 7.100 | 7.100 | 6.950 | 7.000 | 7.000 | 2,110 |
| 2025-08-11 | 7.300 | 7.300 | 7.090 | 7.090 | 7.090 | 3,850 |
| 2025-08-08 | 7.500 | 7.500 | 7.170 | 7.170 | 7.170 | 8,774 |
| 2025-08-07 | 7.670 | 7.670 | 7.480 | 7.550 | 7.550 | 1,452 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.