Scotch Creek Ventures Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	7,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	0
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	1,300
2026-10-09	0.050	0.050	0.050	0.050	0.050	0
2026-10-08	0.050	0.050	0.050	0.050	0.050	0
2026-10-07	0.050	0.050	0.050	0.050	0.050	0
2026-10-06	0.050	0.050	0.050	0.050	0.050	1,763
2026-10-05	0.040	0.040	0.035	0.035	0.035	275,000
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-10-01	0.040	0.040	0.040	0.040	0.040	0
2026-09-30	0.045	0.045	0.040	0.040	0.040	74,000
2026-09-29	0.060	0.060	0.060	0.060	0.060	0
2026-09-28	0.060	0.060	0.060	0.060	0.060	5,126
2026-09-25	0.040	0.050	0.040	0.045	0.045	234,104
2026-09-24	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-23	0.035	0.035	0.035	0.035	0.035	33,000
2026-09-22	0.035	0.035	0.035	0.035	0.035	0
2026-09-21	0.035	0.035	0.035	0.035	0.035	2,500
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	0
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	1,000
2026-09-14	0.030	0.030	0.030	0.030	0.030	10,000
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.030	0.030	0.030	0.030	0.030	23,500
2026-09-09	0.035	0.035	0.035	0.035	0.035	0
2026-09-08	0.030	0.035	0.030	0.035	0.035	11,000
2026-09-04	0.035	0.035	0.035	0.035	0.035	0
2026-09-03	0.030	0.035	0.020	0.035	0.035	176,000
2026-09-02	0.040	0.040	0.040	0.040	0.040	0
2026-09-01	0.040	0.040	0.040	0.040	0.040	0
2026-08-31	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-28	0.040	0.040	0.040	0.040	0.040	0
2026-08-27	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-26	0.040	0.040	0.040	0.040	0.040	0
2026-08-25	0.030	0.040	0.030	0.040	0.040	12,000
2026-08-24	0.040	0.040	0.040	0.040	0.040	0
2026-08-21	0.040	0.040	0.040	0.040	0.040	0
2026-08-20	0.040	0.040	0.040	0.040	0.040	0
2026-08-19	0.040	0.040	0.040	0.040	0.040	0
2026-08-18	0.040	0.040	0.040	0.040	0.040	0
2026-08-17	0.040	0.040	0.040	0.040	0.040	10,000
2026-08-14	0.030	0.030	0.030	0.030	0.030	1,000
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.040	0.040	0.040	0.040	0.040	0
2026-08-10	0.040	0.040	0.040	0.040	0.040	23,697
2026-08-07	0.040	0.040	0.040	0.040	0.040	0
2026-08-06	0.040	0.040	0.040	0.040	0.040	0
2026-08-05	0.040	0.040	0.040	0.040	0.040	13,000
2026-08-04	0.035	0.035	0.035	0.035	0.035	0
2026-07-31	0.035	0.035	0.035	0.035	0.035	0
2026-07-30	0.035	0.035	0.035	0.035	0.035	0
2026-07-29	0.030	0.035	0.030	0.035	0.035	10,000
2026-07-28	0.030	0.030	0.025	0.025	0.025	12,250
2026-07-27	0.030	0.030	0.025	0.025	0.025	154,000
2026-07-24	0.040	0.040	0.040	0.040	0.040	0
2026-07-23	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.