Scotch Creek Ventures Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.740	0.760	0.640	0.650	2.600	52,319
2022-03-31	0.780	0.780	0.720	0.750	3.000	55,029
2022-03-30	0.800	0.800	0.740	0.780	3.120	64,882
2022-03-29	0.840	0.840	0.790	0.800	3.200	40,519
2022-03-28	0.830	0.850	0.810	0.840	3.360	30,620
2022-03-25	0.810	0.830	0.780	0.820	3.280	32,772
2022-03-24	0.800	0.810	0.770	0.810	3.240	39,029
2022-03-23	0.810	0.820	0.790	0.800	3.200	10,776
2022-03-22	0.800	0.820	0.790	0.810	3.240	30,877
2022-03-21	0.810	0.810	0.780	0.810	3.240	13,448
2022-03-18	0.800	0.850	0.800	0.810	3.240	39,853
2022-03-17	0.800	0.840	0.770	0.810	3.240	37,563
2022-03-16	0.810	0.820	0.770	0.800	3.200	22,769
2022-03-15	0.850	0.850	0.780	0.810	3.240	14,111
2022-03-14	0.840	0.860	0.830	0.830	3.320	42,465
2022-03-11	0.840	0.850	0.820	0.840	3.360	32,086
2022-03-10	0.850	0.850	0.800	0.830	3.320	33,392
2022-03-09	0.870	0.870	0.800	0.850	3.400	35,119
2022-03-08	0.840	0.890	0.840	0.870	3.480	63,027
2022-03-07	0.830	0.850	0.810	0.840	3.360	7,730
2022-03-04	0.860	0.860	0.830	0.850	3.400	13,666
2022-03-03	0.860	0.870	0.840	0.860	3.440	27,291
2022-03-02	0.860	0.870	0.850	0.860	3.440	28,117
2022-03-01	0.840	0.870	0.840	0.870	3.480	23,776
2022-02-28	0.780	0.850	0.780	0.850	3.400	14,397
2022-02-25	0.820	0.840	0.810	0.840	3.360	11,996
2022-02-24	0.800	0.850	0.740	0.850	3.400	123,004
2022-02-23	0.800	0.870	0.800	0.860	3.440	52,606
2022-02-22	0.820	0.860	0.800	0.830	3.320	51,842
2022-02-18	0.850	0.860	0.810	0.850	3.400	22,140
2022-02-17	0.830	0.860	0.780	0.840	3.360	32,463
2022-02-16	0.830	0.830	0.800	0.820	3.280	25,000
2022-02-15	0.820	0.840	0.760	0.800	3.200	35,726
2022-02-14	0.800	0.870	0.780	0.800	3.200	31,263
2022-02-11	0.880	0.900	0.870	0.870	3.480	15,275
2022-02-10	0.870	0.900	0.870	0.890	3.560	32,005
2022-02-09	0.840	0.870	0.830	0.870	3.480	36,930
2022-02-08	0.800	0.850	0.800	0.830	3.320	10,586
2022-02-07	0.810	0.810	0.760	0.760	3.040	6,687
2022-02-04	0.810	0.810	0.800	0.800	3.200	3,295
2022-02-03	0.760	0.800	0.730	0.730	2.920	16,386
2022-02-02	0.740	0.860	0.730	0.800	3.200	80,200
2022-02-01	0.750	0.750	0.750	0.750	3.000	2,201
2022-01-31	0.700	0.770	0.700	0.770	3.080	13,902
2022-01-28	0.740	0.740	0.680	0.730	2.920	4,097
2022-01-27	0.740	0.740	0.730	0.730	2.920	873
2022-01-26	0.680	0.710	0.680	0.690	2.760	5,575
2022-01-25	0.680	0.720	0.680	0.720	2.880	5,465
2022-01-24	0.770	0.770	0.640	0.670	2.680	25,664
2022-01-21	0.760	0.760	0.750	0.750	3.000	1,612
2022-01-20	0.790	0.790	0.770	0.770	3.080	6,747
2022-01-19	0.800	0.800	0.760	0.760	3.040	10,671
2022-01-18	0.830	0.830	0.780	0.780	3.120	21,854
2022-01-17	0.830	0.830	0.800	0.820	3.280	5,826
2022-01-14	0.820	0.840	0.800	0.800	3.200	14,688
2022-01-13	0.820	0.830	0.790	0.790	3.160	26,466
2022-01-12	0.760	0.850	0.750	0.840	3.360	51,713
2022-01-11	0.800	0.800	0.750	0.770	3.080	29,364
2022-01-10	0.810	0.810	0.750	0.790	3.160	31,317
2022-01-07	0.840	0.840	0.810	0.820	3.280	9,406

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.