Scotch Creek Ventures Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.850	0.850	0.840	0.840	3.360	9,777
2022-01-05	0.800	0.910	0.800	0.840	3.360	71,725
2022-01-04	0.760	0.800	0.710	0.800	3.200	61,744
2021-12-31	0.680	0.800	0.680	0.780	3.120	66,615
2021-12-30	0.660	0.680	0.650	0.680	2.720	15,314
2021-12-29	0.650	0.650	0.620	0.650	2.600	17,905
2021-12-24	0.650	0.660	0.650	0.660	2.640	1,375
2021-12-23	0.650	0.650	0.650	0.650	2.600	1,228
2021-12-22	0.650	0.670	0.650	0.670	2.680	4,444
2021-12-21	0.670	0.670	0.650	0.650	2.600	15,574
2021-12-20	0.680	0.680	0.630	0.650	2.600	10,089
2021-12-17	0.660	0.680	0.650	0.670	2.680	12,731
2021-12-16	0.660	0.680	0.660	0.660	2.640	9,826
2021-12-15	0.660	0.680	0.660	0.670	2.680	7,000
2021-12-14	0.660	0.680	0.660	0.660	2.640	28,751
2021-12-13	0.640	0.690	0.640	0.690	2.760	18,475
2021-12-10	0.650	0.680	0.650	0.650	2.600	4,337
2021-12-09	0.690	0.690	0.650	0.650	2.600	8,885
2021-12-08	0.620	0.670	0.620	0.670	2.680	4,514
2021-12-07	0.600	0.630	0.600	0.630	2.520	9,425
2021-12-06	0.620	0.620	0.610	0.610	2.440	17,567
2021-12-03	0.640	0.660	0.620	0.620	2.480	22,962
2021-12-02	0.640	0.660	0.640	0.640	2.560	14,690
2021-12-01	0.690	0.690	0.660	0.660	2.640	4,890
2021-11-30	0.670	0.670	0.660	0.670	2.680	6,381
2021-11-29	0.630	0.720	0.630	0.690	2.760	27,887
2021-11-26	0.660	0.670	0.630	0.660	2.640	22,821
2021-11-25	0.620	0.660	0.620	0.650	2.600	4,250
2021-11-24	0.610	0.640	0.600	0.640	2.560	16,963
2021-11-23	0.660	0.660	0.600	0.620	2.480	20,252
2021-11-22	0.680	0.680	0.640	0.640	2.560	20,043
2021-11-19	0.690	0.700	0.660	0.700	2.800	32,533
2021-11-18	0.660	0.710	0.650	0.700	2.800	98,168
2021-11-17	0.630	0.690	0.630	0.680	2.720	17,625
2021-11-16	0.620	0.650	0.620	0.640	2.560	26,946
2021-11-15	0.620	0.650	0.620	0.630	2.520	16,225
2021-11-12	0.680	0.710	0.600	0.620	2.480	51,509
2021-11-11	0.700	0.700	0.700	0.700	2.800	7,678
2021-11-10	0.700	0.700	0.690	0.700	2.800	7,553
2021-11-09	0.680	0.710	0.680	0.700	2.800	15,725
2021-11-08	0.620	0.750	0.620	0.650	2.600	53,500
2021-11-05	0.650	0.650	0.610	0.610	2.440	23,514
2021-11-04	0.640	0.680	0.620	0.620	2.480	39,332
2021-11-03	0.620	0.650	0.620	0.630	2.520	12,630
2021-11-02	0.630	0.630	0.610	0.630	2.520	10,551
2021-11-01	0.640	0.650	0.600	0.600	2.400	9,450
2021-10-29	0.580	0.600	0.570	0.590	2.360	11,500
2021-10-28	0.600	0.610	0.570	0.570	2.280	6,250
2021-10-27	0.640	0.650	0.600	0.600	2.400	14,675
2021-10-26	0.630	0.640	0.620	0.640	2.560	24,641
2021-10-25	0.610	0.620	0.600	0.600	2.400	17,701
2021-10-22	0.600	0.620	0.600	0.610	2.440	18,014
2021-10-21	0.600	0.610	0.590	0.600	2.400	19,395
2021-10-20	0.550	0.590	0.550	0.550	2.200	17,893
2021-10-19	0.560	0.560	0.540	0.550	2.200	8,987
2021-10-18	0.540	0.560	0.530	0.530	2.120	10,221

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.