Scotch Creek Ventures Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.025	0.025	0.025	0.025	0.100	5,271
2024-11-15	0.020	0.020	0.020	0.020	0.080	0
2024-11-14	0.020	0.020	0.020	0.020	0.080	0
2024-11-13	0.020	0.020	0.020	0.020	0.080	10,250
2024-11-12	0.015	0.015	0.015	0.015	0.060	1,875
2024-11-11	0.020	0.020	0.015	0.015	0.060	51,750
2024-11-08	0.025	0.025	0.025	0.025	0.100	0
2024-11-07	0.025	0.025	0.025	0.025	0.100	500
2024-11-06	0.025	0.025	0.025	0.025	0.100	0
2024-11-05	0.025	0.025	0.025	0.025	0.100	250
2024-11-04	0.025	0.025	0.025	0.025	0.100	0
2024-11-01	0.025	0.025	0.025	0.025	0.100	2,250
2024-10-31	0.025	0.025	0.025	0.025	0.100	3,500
2024-10-30	0.025	0.025	0.025	0.025	0.100	1,750
2024-10-29	0.025	0.025	0.025	0.025	0.100	0
2024-10-28	0.025	0.025	0.025	0.025	0.100	0
2024-10-25	0.025	0.025	0.025	0.025	0.100	490
2024-10-24	0.025	0.025	0.025	0.025	0.100	3,550
2024-10-23	0.025	0.025	0.025	0.025	0.100	5,750
2024-10-22	0.030	0.030	0.025	0.030	0.120	17,000
2024-10-21	0.030	0.030	0.025	0.025	0.100	5,916
2024-10-18	0.025	0.030	0.025	0.030	0.120	8,000
2024-10-17	0.025	0.025	0.025	0.025	0.100	0
2024-10-16	0.025	0.025	0.025	0.025	0.100	17,000
2024-10-15	0.020	0.020	0.020	0.020	0.080	2,500
2024-10-11	0.025	0.025	0.025	0.025	0.100	0
2024-10-10	0.020	0.025	0.020	0.025	0.100	28,000
2024-10-09	0.020	0.020	0.020	0.020	0.080	2,500
2024-10-08	0.020	0.020	0.020	0.020	0.080	0
2024-10-07	0.020	0.020	0.020	0.020	0.080	0
2024-10-04	0.020	0.020	0.020	0.020	0.080	0
2024-10-03	0.020	0.020	0.020	0.020	0.080	0
2024-10-02	0.020	0.020	0.020	0.020	0.080	1,295
2024-10-01	0.020	0.020	0.020	0.020	0.080	500
2024-09-30	0.025	0.025	0.025	0.025	0.100	0
2024-09-27	0.025	0.025	0.025	0.025	0.100	0
2024-09-26	0.025	0.025	0.025	0.025	0.100	0
2024-09-25	0.020	0.025	0.020	0.025	0.100	16,750
2024-09-24	0.025	0.025	0.025	0.025	0.100	0
2024-09-23	0.025	0.025	0.025	0.025	0.100	730
2024-09-20	0.025	0.025	0.025	0.025	0.100	0
2024-09-19	0.025	0.025	0.025	0.025	0.100	17,785
2024-09-18	0.025	0.025	0.025	0.025	0.100	13,500
2024-09-17	0.030	0.030	0.030	0.030	0.120	0
2024-09-16	0.030	0.030	0.030	0.030	0.120	2,000
2024-09-13	0.030	0.030	0.030	0.030	0.120	375
2024-09-12	0.030	0.030	0.030	0.030	0.120	500
2024-09-11	0.030	0.030	0.030	0.030	0.120	0
2024-09-10	0.030	0.030	0.030	0.030	0.120	0
2024-09-09	0.030	0.030	0.030	0.030	0.120	2,500
2024-09-06	0.030	0.030	0.030	0.030	0.120	21,450
2024-09-05	0.025	0.030	0.025	0.030	0.120	3,000
2024-09-04	0.030	0.030	0.030	0.030	0.120	0
2024-09-03	0.030	0.030	0.030	0.030	0.120	0
2024-08-30	0.030	0.030	0.030	0.030	0.120	0
2024-08-29	0.030	0.030	0.030	0.030	0.120	0
2024-08-28	0.030	0.030	0.030	0.030	0.120	5,037
2024-08-27	0.035	0.035	0.035	0.035	0.140	0
2024-08-26	0.035	0.035	0.035	0.035	0.140	0
2024-08-23	0.035	0.035	0.035	0.035	0.140	500

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.