Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.015	0.015	0.015	73,000
2024-08-22	0.015	0.015	0.015	0.015	0.015	300
2024-08-21	0.015	0.015	0.015	0.015	0.015	0
2024-08-20	0.015	0.015	0.015	0.015	0.015	0
2024-08-19	0.015	0.015	0.015	0.015	0.015	0
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	337,200
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	1,270
2024-08-09	0.015	0.015	0.015	0.015	0.015	0
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.015	0.015	0.015	0.015	0.015	26,000
2024-08-06	0.015	0.015	0.015	0.015	0.015	77,271
2024-08-02	0.015	0.015	0.015	0.015	0.015	700
2024-08-01	0.025	0.025	0.015	0.015	0.015	137,571
2024-07-31	0.020	0.020	0.020	0.020	0.020	57,002
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.020	0.020	0.020	0.020	0.020	168,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	2,017
2024-07-25	0.020	0.020	0.020	0.020	0.020	30,000
2024-07-24	0.020	0.020	0.020	0.020	0.020	8,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	67,333
2024-07-22	0.025	0.025	0.020	0.020	0.020	42,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	23,000
2024-07-18	0.025	0.025	0.020	0.020	0.020	4,808
2024-07-17	0.020	0.020	0.020	0.020	0.020	84,000
2024-07-16	0.020	0.020	0.015	0.015	0.015	76,755
2024-07-15	0.015	0.015	0.015	0.015	0.015	3,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	200,000
2024-07-11	0.020	0.020	0.020	0.020	0.020	0
2024-07-10	0.025	0.025	0.020	0.020	0.020	17,000
2024-07-09	0.015	0.020	0.015	0.020	0.020	177,400
2024-07-08	0.015	0.020	0.015	0.020	0.020	66,657
2024-07-05	0.015	0.015	0.015	0.015	0.015	0
2024-07-04	0.015	0.015	0.015	0.015	0.015	0
2024-07-03	0.015	0.015	0.015	0.015	0.015	27,000
2024-07-02	0.015	0.015	0.015	0.015	0.015	73,000
2024-06-28	0.015	0.020	0.015	0.015	0.015	22,950
2024-06-27	0.015	0.015	0.015	0.015	0.015	15,800
2024-06-26	0.015	0.020	0.015	0.020	0.020	12,000
2024-06-25	0.020	0.020	0.015	0.015	0.015	19,000
2024-06-24	0.015	0.025	0.015	0.025	0.025	39,343
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.025	0.025	0.020	0.020	0.020	86,016
2024-06-19	0.015	0.020	0.015	0.020	0.020	17,001
2024-06-18	0.015	0.020	0.015	0.015	0.015	18,395
2024-06-17	0.015	0.020	0.015	0.020	0.020	142,922
2024-06-14	0.015	0.015	0.015	0.015	0.015	10,000
2024-06-13	0.015	0.015	0.015	0.015	0.015	1,000
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.015	0.020	0.015	0.020	0.020	14,000
2024-06-10	0.020	0.020	0.020	0.020	0.020	1,000
2024-06-07	0.015	0.020	0.015	0.020	0.020	65,000
2024-06-06	0.025	0.025	0.020	0.020	0.020	307,500
2024-06-05	0.020	0.020	0.020	0.020	0.020	3,971
2024-06-04	0.025	0.025	0.025	0.025	0.025	33,000
2024-06-03	0.020	0.020	0.020	0.020	0.020	20,137
2024-05-31	0.020	0.020	0.020	0.020	0.020	25,100
2024-05-30	0.020	0.020	0.020	0.020	0.020	205,331

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.