Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.020	0.020	0.020	78,001
2024-03-01	0.020	0.020	0.020	0.020	0.020	104,000
2024-02-29	0.020	0.020	0.020	0.020	0.020	12,150
2024-02-28	0.025	0.025	0.015	0.020	0.020	16,500
2024-02-27	0.020	0.020	0.020	0.020	0.020	77,750
2024-02-26	0.025	0.025	0.020	0.020	0.020	270,109
2024-02-23	0.020	0.020	0.020	0.020	0.020	0
2024-02-22	0.020	0.020	0.020	0.020	0.020	57,500
2024-02-21	0.020	0.020	0.020	0.020	0.020	14,500
2024-02-20	0.025	0.025	0.025	0.025	0.025	10,201
2024-02-16	0.020	0.025	0.020	0.025	0.025	150,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	286,150
2024-02-14	0.020	0.020	0.020	0.020	0.020	96,000
2024-02-13	0.020	0.020	0.020	0.020	0.020	1,898,401
2024-02-12	0.025	0.025	0.025	0.025	0.025	10,300
2024-02-09	0.025	0.025	0.020	0.020	0.020	43,025
2024-02-08	0.025	0.025	0.020	0.020	0.020	11,000
2024-02-07	0.020	0.020	0.020	0.020	0.020	15,500
2024-02-06	0.020	0.020	0.020	0.020	0.020	11,192
2024-02-05	0.020	0.020	0.020	0.020	0.020	1,136,000
2024-02-02	0.025	0.025	0.020	0.025	0.025	122,000
2024-02-01	0.020	0.025	0.020	0.025	0.025	67,000
2024-01-31	0.025	0.025	0.020	0.025	0.025	12,000
2024-01-30	0.025	0.025	0.025	0.025	0.025	20,000
2024-01-29	0.020	0.025	0.020	0.020	0.020	136,250
2024-01-26	0.025	0.025	0.020	0.020	0.020	112,000
2024-01-25	0.020	0.020	0.020	0.020	0.020	13,160
2024-01-24	0.020	0.025	0.020	0.020	0.020	150,000
2024-01-23	0.025	0.025	0.025	0.025	0.025	3,700
2024-01-22	0.025	0.025	0.020	0.025	0.025	165,901
2024-01-19	0.025	0.025	0.025	0.025	0.025	64,600
2024-01-18	0.025	0.025	0.025	0.025	0.025	283,205
2024-01-17	0.025	0.025	0.020	0.020	0.020	1,241,312
2024-01-16	0.025	0.030	0.025	0.030	0.030	153,700
2024-01-15	0.030	0.030	0.025	0.025	0.025	61,000
2024-01-12	0.025	0.025	0.025	0.025	0.025	207,529
2024-01-11	0.025	0.025	0.025	0.025	0.025	30,850
2024-01-10	0.030	0.030	0.025	0.025	0.025	533,567
2024-01-09	0.025	0.030	0.025	0.030	0.030	1,794,053
2024-01-08	0.020	0.020	0.020	0.020	0.020	355,035
2024-01-05	0.020	0.020	0.015	0.020	0.020	209,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	60,833
2024-01-03	0.020	0.020	0.020	0.020	0.020	424,300
2024-01-02	0.020	0.020	0.020	0.020	0.020	126,755
2023-12-29	0.025	0.025	0.020	0.020	0.020	292,750
2023-12-28	0.020	0.025	0.020	0.020	0.020	202,103
2023-12-27	0.020	0.020	0.020	0.020	0.020	269,025
2023-12-22	0.020	0.025	0.020	0.020	0.020	228,947
2023-12-21	0.020	0.020	0.020	0.020	0.020	41,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	612,103
2023-12-19	0.020	0.020	0.020	0.020	0.020	379,113
2023-12-18	0.020	0.025	0.020	0.020	0.020	592,605
2023-12-15	0.020	0.025	0.020	0.020	0.020	422,890
2023-12-14	0.025	0.030	0.025	0.025	0.025	2,742,588
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	197,572
2023-12-11	0.030	0.030	0.030	0.030	0.030	96,861
2023-12-08	0.030	0.030	0.030	0.030	0.030	52,000
2023-12-07	0.030	0.030	0.030	0.030	0.030	33,000
2023-12-06	0.030	0.030	0.030	0.030	0.030	2,500

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.