Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.030	0.030	0.030	0.030	0.030	225,000
2023-12-04	0.030	0.035	0.030	0.035	0.035	49,000
2023-12-01	0.030	0.030	0.030	0.030	0.030	331,857
2023-11-30	0.030	0.030	0.030	0.030	0.030	1,018
2023-11-29	0.035	0.035	0.035	0.035	0.035	11,714
2023-11-28	0.035	0.035	0.030	0.030	0.030	226,750
2023-11-27	0.030	0.030	0.030	0.030	0.030	84,176
2023-11-24	0.030	0.030	0.030	0.030	0.030	2,000
2023-11-23	0.030	0.030	0.030	0.030	0.030	37,341
2023-11-22	0.030	0.030	0.030	0.030	0.030	10,000
2023-11-21	0.030	0.035	0.030	0.035	0.035	22,952
2023-11-20	0.035	0.035	0.035	0.035	0.035	117,830
2023-11-17	0.030	0.030	0.030	0.030	0.030	2,000
2023-11-16	0.035	0.035	0.035	0.035	0.035	5,300
2023-11-15	0.030	0.035	0.030	0.035	0.035	76,152
2023-11-14	0.035	0.035	0.035	0.035	0.035	7,500
2023-11-13	0.035	0.035	0.030	0.030	0.030	41,000
2023-11-10	0.035	0.035	0.030	0.030	0.030	9,000
2023-11-09	0.035	0.035	0.030	0.030	0.030	170,796
2023-11-08	0.030	0.030	0.030	0.030	0.030	2,003
2023-11-07	0.030	0.030	0.030	0.030	0.030	2,000
2023-11-06	0.030	0.035	0.030	0.030	0.030	93,416
2023-11-03	0.035	0.035	0.035	0.035	0.035	96,100
2023-11-02	0.030	0.030	0.030	0.030	0.030	6,000
2023-11-01	0.030	0.030	0.030	0.030	0.030	3,045
2023-10-31	0.030	0.030	0.030	0.030	0.030	2,005
2023-10-30	0.035	0.035	0.035	0.035	0.035	22,745
2023-10-27	0.030	0.030	0.030	0.030	0.030	9,999
2023-10-26	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-25	0.030	0.030	0.030	0.030	0.030	55,500
2023-10-24	0.030	0.030	0.030	0.030	0.030	57,000
2023-10-23	0.030	0.030	0.030	0.030	0.030	36,690
2023-10-20	0.030	0.030	0.030	0.030	0.030	100,000
2023-10-19	0.030	0.030	0.030	0.030	0.030	84,406
2023-10-18	0.035	0.035	0.030	0.030	0.030	161,571
2023-10-17	0.030	0.035	0.030	0.030	0.030	23,050
2023-10-16	0.035	0.035	0.035	0.035	0.035	152,545
2023-10-13	0.035	0.035	0.030	0.030	0.030	83,000
2023-10-12	0.035	0.035	0.035	0.035	0.035	63,757
2023-10-11	0.030	0.030	0.030	0.030	0.030	1,000
2023-10-10	0.030	0.035	0.030	0.035	0.035	38,490
2023-10-06	0.040	0.040	0.035	0.035	0.035	292,511
2023-10-05	0.035	0.035	0.035	0.035	0.035	23,935
2023-10-04	0.035	0.035	0.035	0.035	0.035	45,000
2023-10-03	0.040	0.040	0.035	0.035	0.035	880,138
2023-10-02	0.035	0.035	0.035	0.035	0.035	764,979
2023-09-29	0.035	0.035	0.035	0.035	0.035	310,600
2023-09-28	0.035	0.035	0.035	0.035	0.035	74,500
2023-09-27	0.035	0.035	0.035	0.035	0.035	186,728
2023-09-26	0.035	0.035	0.035	0.035	0.035	41,990
2023-09-25	0.035	0.035	0.035	0.035	0.035	76,000
2023-09-22	0.035	0.035	0.035	0.035	0.035	24,177
2023-09-21	0.035	0.035	0.035	0.035	0.035	112,300
2023-09-20	0.035	0.035	0.035	0.035	0.035	31,141
2023-09-19	0.040	0.040	0.035	0.035	0.035	504,325
2023-09-18	0.035	0.035	0.035	0.035	0.035	319,075
2023-09-15	0.040	0.040	0.035	0.035	0.035	36,545
2023-09-14	0.040	0.040	0.035	0.040	0.040	339,005
2023-09-13	0.035	0.035	0.030	0.030	0.030	58,120
2023-09-12	0.035	0.035	0.030	0.035	0.035	32,000

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.