Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.035	0.035	0.035	0.035	0.035	297,000
2025-08-08	0.035	0.035	0.035	0.035	0.035	0
2025-08-07	0.035	0.035	0.035	0.035	0.035	111,100
2025-08-06	0.035	0.035	0.030	0.035	0.035	58,300
2025-08-05	0.030	0.030	0.030	0.030	0.030	54,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	297,600
2025-07-31	0.035	0.035	0.035	0.035	0.035	3,100
2025-07-30	0.035	0.035	0.035	0.035	0.035	0
2025-07-29	0.035	0.035	0.035	0.035	0.035	0
2025-07-28	0.035	0.035	0.035	0.035	0.035	340,000
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.035	0.035	0.035	0.035	0.035	0
2025-07-23	0.035	0.035	0.035	0.035	0.035	0
2025-07-22	0.035	0.040	0.035	0.035	0.035	295,200
2025-07-21	0.035	0.035	0.035	0.035	0.035	61,400
2025-07-18	0.030	0.035	0.030	0.035	0.035	74,000
2025-07-17	0.035	0.035	0.035	0.035	0.035	50,000
2025-07-16	0.035	0.035	0.030	0.030	0.030	179,900
2025-07-15	0.030	0.030	0.030	0.030	0.030	5,500
2025-07-14	0.030	0.030	0.025	0.030	0.030	224,000
2025-07-11	0.030	0.030	0.030	0.030	0.030	3,000
2025-07-10	0.025	0.025	0.025	0.025	0.025	250,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.030	0.030	0.030	0.030	0
2025-07-04	0.030	0.030	0.030	0.030	0.030	0
2025-07-03	0.025	0.030	0.025	0.030	0.030	49,500
2025-07-02	0.025	0.025	0.025	0.025	0.025	26,900
2025-06-30	0.025	0.030	0.025	0.025	0.025	29,000
2025-06-27	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	138,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-23	0.025	0.025	0.025	0.025	0.025	1,500
2025-06-20	0.030	0.030	0.030	0.030	0.030	346,000
2025-06-19	0.025	0.025	0.025	0.025	0.025	40,000
2025-06-18	0.025	0.025	0.025	0.025	0.025	1,600
2025-06-17	0.025	0.025	0.025	0.025	0.025	2,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	96,600
2025-06-13	0.025	0.025	0.025	0.025	0.025	0
2025-06-12	0.025	0.030	0.025	0.025	0.025	70,800
2025-06-11	0.025	0.025	0.025	0.025	0.025	7,000
2025-06-10	0.025	0.025	0.025	0.025	0.025	3,000
2025-06-09	0.025	0.025	0.025	0.025	0.025	0
2025-06-06	0.025	0.025	0.025	0.025	0.025	0
2025-06-05	0.025	0.025	0.025	0.025	0.025	23,000
2025-06-04	0.025	0.025	0.025	0.025	0.025	10,700
2025-06-03	0.030	0.030	0.025	0.025	0.025	16,000
2025-06-02	0.025	0.030	0.025	0.030	0.030	734,000
2025-05-30	0.025	0.025	0.025	0.025	0.025	278,800
2025-05-29	0.030	0.030	0.025	0.025	0.025	410,700
2025-05-28	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	1,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	124,000
2025-05-23	0.025	0.025	0.025	0.025	0.025	3,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	0
2025-05-21	0.030	0.030	0.030	0.030	0.030	38,000
2025-05-20	0.025	0.025	0.025	0.025	0.025	5,700
2025-05-16	0.025	0.025	0.025	0.025	0.025	0
2025-05-15	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.