Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.030	1,800
2025-05-12	0.030	0.030	0.025	0.025	0.025	2,000
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.030	0.030	0.025	0.025	0.025	10,200
2025-05-07	0.025	0.025	0.025	0.025	0.025	75,000
2025-05-06	0.025	0.025	0.025	0.025	0.025	0
2025-05-05	0.025	0.025	0.025	0.025	0.025	13,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	4,300
2025-05-01	0.030	0.030	0.030	0.030	0.030	3,200
2025-04-30	0.030	0.030	0.030	0.030	0.030	6,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	1,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.030	0.030	0.030	0.030	0.030	188,900
2025-04-24	0.030	0.030	0.030	0.030	0.030	414,000
2025-04-23	0.035	0.035	0.035	0.035	0.035	51,500
2025-04-22	0.035	0.035	0.035	0.035	0.035	135,000
2025-04-21	0.030	0.030	0.030	0.030	0.030	27,800
2025-04-17	0.035	0.035	0.030	0.030	0.030	25,300
2025-04-16	0.030	0.030	0.030	0.030	0.030	2,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	279,000
2025-04-14	0.030	0.030	0.030	0.030	0.030	2,400
2025-04-11	0.030	0.030	0.030	0.030	0.030	30,000
2025-04-10	0.025	0.025	0.025	0.025	0.025	199,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	2,000
2025-04-08	0.030	0.030	0.025	0.025	0.025	710,700
2025-04-07	0.025	0.025	0.025	0.025	0.025	706,300
2025-04-04	0.025	0.025	0.025	0.025	0.025	192,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	2,000
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	40,100
2025-03-31	0.025	0.025	0.025	0.025	0.025	0
2025-03-28	0.025	0.025	0.025	0.025	0.025	1,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	0
2025-03-26	0.025	0.025	0.025	0.025	0.025	40,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	5,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	0
2025-03-21	0.025	0.025	0.025	0.025	0.025	3,500
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	34,000
2025-03-18	0.030	0.030	0.030	0.030	0.030	8,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	0
2025-03-14	0.030	0.030	0.030	0.030	0.030	2,000
2025-03-13	0.025	0.025	0.025	0.025	0.025	0
2025-03-12	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	404,000
2025-03-10	0.030	0.030	0.025	0.025	0.025	251,000
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.035	0.030	0.030	0.030	303,000
2025-03-05	0.030	0.030	0.030	0.030	0.030	28,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	35,500
2025-03-03	0.025	0.025	0.025	0.025	0.025	6,800
2025-02-28	0.030	0.030	0.030	0.030	0.030	110,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	28,000
2025-02-26	0.030	0.030	0.030	0.030	0.030	290,700
2025-02-25	0.030	0.030	0.030	0.030	0.030	77,000
2025-02-24	0.025	0.025	0.025	0.025	0.025	10,000
2025-02-21	0.030	0.030	0.025	0.025	0.025	185,000
2025-02-20	0.030	0.030	0.030	0.030	0.030	66,000
2025-02-19	0.030	0.030	0.025	0.025	0.025	308,000
2025-02-18	0.030	0.030	0.030	0.030	0.030	140,000

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.