Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.030	0.030	0.030	47,500
2025-02-13	0.035	0.035	0.030	0.030	0.030	41,000
2025-02-12	0.035	0.035	0.035	0.035	0.035	5,000
2025-02-11	0.030	0.035	0.030	0.035	0.035	6,400
2025-02-10	0.035	0.035	0.030	0.030	0.030	37,000
2025-02-07	0.035	0.035	0.030	0.030	0.030	443,100
2025-02-06	0.035	0.035	0.035	0.035	0.035	87,000
2025-02-05	0.030	0.035	0.030	0.035	0.035	189,100
2025-02-04	0.040	0.040	0.035	0.035	0.035	499,100
2025-02-03	0.030	0.035	0.030	0.035	0.035	330,800
2025-01-31	0.030	0.035	0.025	0.030	0.030	1,012,018
2025-01-30	0.025	0.025	0.025	0.025	0.025	377,254
2025-01-29	0.025	0.025	0.020	0.025	0.025	698,991
2025-01-28	0.025	0.025	0.020	0.020	0.020	16,000
2025-01-27	0.025	0.025	0.025	0.025	0.025	400,000
2025-01-24	0.020	0.020	0.020	0.020	0.020	151,000
2025-01-23	0.020	0.025	0.020	0.020	0.020	71,000
2025-01-22	0.025	0.025	0.020	0.020	0.020	37,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	5,001
2025-01-20	0.020	0.025	0.020	0.025	0.025	12,050
2025-01-17	0.020	0.020	0.020	0.020	0.020	7,219
2025-01-16	0.020	0.025	0.020	0.020	0.020	132,305
2025-01-15	0.025	0.025	0.025	0.025	0.025	210,000
2025-01-14	0.020	0.025	0.020	0.020	0.020	126,176
2025-01-13	0.020	0.025	0.020	0.025	0.025	12,000
2025-01-10	0.025	0.025	0.025	0.025	0.025	320,500
2025-01-09	0.020	0.025	0.020	0.025	0.025	681,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	50,101
2025-01-07	0.025	0.025	0.020	0.025	0.025	609,500
2025-01-06	0.015	0.025	0.015	0.020	0.020	880,611
2025-01-03	0.015	0.015	0.015	0.015	0.015	24,900
2025-01-02	0.015	0.015	0.015	0.015	0.015	0
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	11,999
2024-12-27	0.015	0.015	0.015	0.015	0.015	26,785
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	1,652
2024-12-20	0.015	0.015	0.015	0.015	0.015	243,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	18,422
2024-12-18	0.015	0.015	0.015	0.015	0.015	9,200
2024-12-17	0.015	0.015	0.015	0.015	0.015	6,724
2024-12-16	0.015	0.015	0.015	0.015	0.015	3,000
2024-12-13	0.020	0.020	0.015	0.015	0.015	7,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	12,500
2024-12-11	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	273,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	12,707
2024-12-06	0.020	0.020	0.015	0.015	0.015	101,000
2024-12-05	0.015	0.015	0.015	0.015	0.015	44,290
2024-12-04	0.020	0.020	0.015	0.015	0.015	28,000
2024-12-03	0.015	0.015	0.015	0.015	0.015	93,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	5,250
2024-11-29	0.015	0.015	0.015	0.015	0.015	0
2024-11-28	0.020	0.020	0.015	0.015	0.015	170,200
2024-11-27	0.020	0.020	0.015	0.015	0.015	2,250
2024-11-26	0.020	0.020	0.020	0.020	0.020	1,358,800
2024-11-25	0.015	0.020	0.015	0.020	0.020	38,459
2024-11-22	0.015	0.015	0.015	0.015	0.015	273,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.020	0.020	0.015	0.015	0.015	520,000

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.