Scandium International Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	0
2024-11-18	0.020	0.020	0.015	0.015	0.015	167,000
2024-11-15	0.015	0.015	0.015	0.015	0.015	0
2024-11-14	0.015	0.015	0.015	0.015	0.015	43,676
2024-11-13	0.015	0.020	0.015	0.020	0.020	2,000
2024-11-12	0.015	0.020	0.015	0.015	0.015	15,000
2024-11-11	0.020	0.020	0.015	0.015	0.015	16,400
2024-11-08	0.015	0.020	0.015	0.020	0.020	631,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	0
2024-11-06	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-05	0.015	0.015	0.015	0.015	0.015	2,041
2024-11-04	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-01	0.015	0.015	0.015	0.015	0.015	0
2024-10-31	0.020	0.020	0.015	0.015	0.015	191,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	2,060
2024-10-29	0.015	0.015	0.015	0.015	0.015	45,000
2024-10-28	0.015	0.015	0.015	0.015	0.015	1,000
2024-10-25	0.020	0.020	0.015	0.015	0.015	3,000
2024-10-24	0.015	0.015	0.015	0.015	0.015	1,400
2024-10-23	0.020	0.020	0.015	0.015	0.015	11,000
2024-10-22	0.015	0.015	0.015	0.015	0.015	20,000
2024-10-21	0.015	0.015	0.015	0.015	0.015	1,001
2024-10-18	0.015	0.015	0.015	0.015	0.015	80,000
2024-10-17	0.015	0.015	0.015	0.015	0.015	62,140
2024-10-16	0.015	0.015	0.015	0.015	0.015	23,000
2024-10-15	0.015	0.015	0.015	0.015	0.015	2,027
2024-10-11	0.020	0.020	0.020	0.020	0.020	13,500
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	28,030
2024-10-04	0.015	0.015	0.015	0.015	0.015	1,000
2024-10-03	0.020	0.020	0.020	0.020	0.020	331,563
2024-10-02	0.020	0.020	0.020	0.020	0.020	11,000
2024-10-01	0.015	0.020	0.015	0.020	0.020	60,013
2024-09-30	0.020	0.020	0.015	0.015	0.015	71,800
2024-09-27	0.015	0.015	0.015	0.015	0.015	29,665
2024-09-26	0.020	0.020	0.015	0.015	0.015	21,500
2024-09-25	0.015	0.015	0.015	0.015	0.015	6,500
2024-09-24	0.020	0.020	0.020	0.020	0.020	2,000
2024-09-23	0.020	0.020	0.015	0.015	0.015	99,000
2024-09-20	0.015	0.015	0.015	0.015	0.015	11,000
2024-09-19	0.015	0.015	0.015	0.015	0.015	1,000
2024-09-18	0.015	0.015	0.015	0.015	0.015	297,000
2024-09-17	0.015	0.015	0.015	0.015	0.015	35,000
2024-09-16	0.020	0.020	0.015	0.015	0.015	14,180
2024-09-13	0.015	0.015	0.015	0.015	0.015	6,000
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	52,664
2024-09-10	0.015	0.015	0.015	0.015	0.015	4,800
2024-09-09	0.015	0.015	0.015	0.015	0.015	52,761
2024-09-06	0.015	0.015	0.015	0.015	0.015	131,000
2024-09-05	0.015	0.015	0.015	0.015	0.015	900
2024-09-04	0.015	0.015	0.015	0.015	0.015	8,500
2024-09-03	0.015	0.015	0.015	0.015	0.015	29,000
2024-08-30	0.020	0.020	0.015	0.015	0.015	23,000
2024-08-29	0.015	0.015	0.015	0.015	0.015	3,000
2024-08-28	0.015	0.015	0.015	0.015	0.015	40,000
2024-08-27	0.020	0.020	0.015	0.015	0.015	214,000
2024-08-26	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.