Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.690	11.990	11.630	11.790	11.790	250,882
2026-10-16	11.860	12.240	11.720	11.810	11.810	106,724
2026-10-15	11.390	11.860	11.150	11.860	11.860	219,300
2026-10-14	11.390	11.700	11.060	11.350	11.350	375,400
2026-10-13	12.680	12.680	12.020	12.020	12.020	239,000
2026-10-09	12.500	13.110	12.350	13.030	13.030	201,000
2026-10-08	11.790	12.210	11.790	12.030	12.030	235,100
2026-10-07	12.330	12.340	11.880	11.980	11.980	339,000
2026-10-06	12.650	12.970	12.370	12.740	12.740	198,200
2026-10-05	12.630	12.940	12.350	12.770	12.770	151,700
2026-10-02	12.710	12.800	12.260	12.580	12.580	77,200
2026-10-01	12.700	12.710	12.290	12.350	12.350	148,600
2026-09-30	12.780	13.060	12.520	12.570	12.570	93,400
2026-09-29	13.000	13.050	12.440	12.680	12.680	124,500
2026-09-28	12.680	12.910	12.200	12.750	12.750	139,500
2026-09-25	12.710	13.470	12.560	13.370	13.370	158,000
2026-09-24	12.250	12.610	12.090	12.520	12.520	136,900
2026-09-23	13.050	13.050	12.290	12.500	12.500	208,500
2026-09-22	12.600	13.510	12.550	13.470	13.470	174,500
2026-09-21	13.370	13.370	12.610	12.620	12.620	97,700
2026-09-18	13.100	13.390	12.350	12.660	12.660	280,400
2026-09-17	12.440	12.620	12.240	12.450	12.450	156,300
2026-09-16	12.290	12.360	11.410	11.580	11.580	246,700
2026-09-15	12.300	12.420	11.760	11.990	11.990	239,500
2026-09-14	12.700	12.740	12.150	12.430	12.430	288,600
2026-09-11	13.780	14.010	13.270	13.400	13.400	143,600
2026-09-10	13.720	13.910	13.260	13.340	13.340	162,500
2026-09-09	13.820	14.500	13.820	14.380	14.380	263,000
2026-09-08	13.500	14.020	13.500	13.780	13.780	157,000
2026-09-04	13.750	14.090	13.680	13.680	13.680	234,100
2026-09-03	14.500	14.600	13.760	14.260	14.260	197,700
2026-09-02	13.000	14.200	13.000	14.010	14.010	396,300
2026-09-01	12.350	13.020	12.140	12.720	12.720	181,000
2026-08-31	12.800	13.090	12.740	12.930	12.930	133,300
2026-08-28	14.210	14.400	12.990	13.260	13.260	247,600
2026-08-27	13.280	13.900	13.280	13.900	13.900	177,000
2026-08-26	13.500	13.580	13.140	13.260	13.260	185,000
2026-08-25	13.200	13.630	12.950	13.450	13.450	163,500
2026-08-24	13.330	13.620	13.070	13.190	13.190	155,400
2026-08-21	14.110	14.110	13.250	13.270	13.270	877,500
2026-08-20	13.200	13.880	13.040	13.460	13.460	345,800
2026-08-19	11.950	13.200	11.930	13.110	13.110	385,400
2026-08-18	12.000	12.100	11.600	11.640	11.640	218,300
2026-08-17	12.330	12.440	11.940	12.000	12.000	360,700
2026-08-14	12.490	12.740	12.210	12.260	12.260	156,300
2026-08-13	11.740	12.420	11.740	12.200	12.200	174,600
2026-08-12	13.190	13.190	12.260	12.260	12.260	285,500
2026-08-11	12.600	12.650	12.110	12.590	12.590	254,900
2026-08-10	11.870	12.720	11.850	12.550	12.550	307,300
2026-08-07	11.500	12.180	11.350	11.710	11.710	281,800
2026-08-06	11.090	11.340	10.720	11.100	11.100	192,700
2026-08-05	11.060	11.200	10.540	11.100	11.100	302,000
2026-08-04	9.590	10.300	9.520	10.190	10.190	312,800
2026-07-31	9.270	9.270	8.830	9.020	9.020	95,600
2026-07-30	9.000	9.500	8.830	9.440	9.440	100,500
2026-07-29	9.010	9.250	8.660	8.770	8.770	141,100
2026-07-28	8.770	9.170	8.460	8.880	8.880	141,600
2026-07-27	8.920	9.110	8.630	8.750	8.750	103,400
2026-07-24	8.760	9.100	8.720	8.790	8.790	78,300
2026-07-23	9.000	9.150	8.740	8.900	8.900	151,600

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.