Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.350	0.380	0.350	0.350	1.400	44,325
2024-08-22	0.370	0.370	0.350	0.370	1.480	62,125
2024-08-21	0.360	0.380	0.360	0.370	1.480	52,875
2024-08-20	0.370	0.370	0.360	0.360	1.440	26,525
2024-08-19	0.360	0.370	0.350	0.360	1.440	30,825
2024-08-16	0.290	0.370	0.290	0.360	1.440	438,225
2024-08-15	0.280	0.310	0.270	0.290	1.160	131,400
2024-08-14	0.280	0.280	0.270	0.280	1.120	78,675
2024-08-13	0.300	0.310	0.280	0.280	1.120	42,800
2024-08-12	0.310	0.320	0.290	0.310	1.240	123,075
2024-08-09	0.320	0.320	0.310	0.310	1.240	37,875
2024-08-08	0.300	0.320	0.290	0.310	1.240	32,775
2024-08-07	0.320	0.330	0.300	0.300	1.200	22,625
2024-08-06	0.310	0.320	0.290	0.320	1.280	177,175
2024-08-02	0.350	0.350	0.320	0.330	1.320	88,500
2024-08-01	0.380	0.380	0.340	0.350	1.400	69,175
2024-07-31	0.350	0.390	0.350	0.380	1.520	39,175
2024-07-30	0.350	0.350	0.340	0.340	1.360	24,175
2024-07-29	0.350	0.350	0.340	0.340	1.360	51,975
2024-07-26	0.350	0.370	0.350	0.360	1.440	28,675
2024-07-25	0.350	0.360	0.330	0.350	1.400	218,425
2024-07-24	0.360	0.380	0.360	0.370	1.480	42,225
2024-07-23	0.360	0.360	0.350	0.360	1.440	19,375
2024-07-22	0.360	0.380	0.350	0.350	1.400	89,775
2024-07-19	0.360	0.370	0.360	0.360	1.440	51,050
2024-07-18	0.390	0.390	0.350	0.370	1.480	49,550
2024-07-17	0.420	0.420	0.390	0.400	1.600	47,275
2024-07-16	0.390	0.430	0.380	0.430	1.720	89,300
2024-07-15	0.410	0.410	0.390	0.400	1.600	129,075
2024-07-12	0.410	0.420	0.400	0.410	1.640	28,800
2024-07-11	0.430	0.440	0.410	0.420	1.680	160,450
2024-07-10	0.380	0.420	0.380	0.420	1.680	116,575
2024-07-09	0.390	0.390	0.370	0.380	1.520	4,500
2024-07-08	0.390	0.410	0.380	0.380	1.520	73,550
2024-07-05	0.370	0.400	0.370	0.400	1.600	101,975
2024-07-04	0.360	0.370	0.360	0.370	1.480	9,700
2024-07-03	0.350	0.380	0.350	0.370	1.480	115,075
2024-07-02	0.350	0.360	0.340	0.340	1.360	52,925
2024-06-28	0.360	0.370	0.350	0.360	1.440	101,600
2024-06-27	0.360	0.370	0.350	0.360	1.440	27,900
2024-06-26	0.350	0.360	0.350	0.350	1.400	61,425
2024-06-25	0.370	0.370	0.350	0.360	1.440	100,150
2024-06-24	0.380	0.390	0.350	0.360	1.440	50,400
2024-06-21	0.400	0.400	0.370	0.370	1.480	51,800
2024-06-20	0.380	0.400	0.360	0.400	1.600	110,300
2024-06-19	0.370	0.370	0.360	0.360	1.440	7,300
2024-06-18	0.360	0.380	0.360	0.370	1.480	38,275
2024-06-17	0.380	0.380	0.360	0.360	1.440	83,700
2024-06-14	0.400	0.400	0.370	0.370	1.480	43,925
2024-06-13	0.390	0.400	0.380	0.400	1.600	58,675
2024-06-12	0.380	0.400	0.380	0.400	1.600	58,050
2024-06-11	0.400	0.400	0.360	0.380	1.520	100,650
2024-06-10	0.420	0.430	0.390	0.400	1.600	81,000
2024-06-07	0.420	0.430	0.410	0.420	1.680	86,625
2024-06-06	0.440	0.450	0.420	0.450	1.800	155,700
2024-06-05	0.440	0.440	0.400	0.410	1.640	92,850
2024-06-04	0.470	0.470	0.430	0.430	1.720	234,050
2024-06-03	0.470	0.470	0.460	0.470	1.880	84,750
2024-05-31	0.480	0.480	0.450	0.470	1.880	278,225
2024-05-30	0.460	0.480	0.460	0.480	1.920	84,450

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.