Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.400	0.400	0.400	0.400	1.600	0
2023-06-14	0.400	0.400	0.400	0.400	1.600	0
2023-06-13	0.400	0.400	0.400	0.400	1.600	0
2023-06-12	0.400	0.400	0.400	0.400	1.600	0
2023-06-09	0.400	0.400	0.400	0.400	1.600	0
2023-06-08	0.400	0.400	0.400	0.400	1.600	0
2023-06-07	0.400	0.400	0.400	0.400	1.600	0
2023-06-06	0.400	0.400	0.400	0.400	1.600	0
2023-06-05	0.400	0.400	0.400	0.400	1.600	0
2023-06-02	0.400	0.400	0.400	0.400	1.600	0
2023-06-01	0.400	0.400	0.400	0.400	1.600	0
2023-05-31	0.400	0.400	0.400	0.400	1.600	0
2023-05-30	0.400	0.400	0.400	0.400	1.600	0
2023-05-29	0.400	0.400	0.400	0.400	1.600	0
2023-05-26	0.400	0.400	0.400	0.400	1.600	0
2023-05-25	0.400	0.400	0.400	0.400	1.600	0
2023-05-24	0.400	0.400	0.400	0.400	1.600	0
2023-05-23	0.400	0.400	0.400	0.400	1.600	0
2023-05-19	0.400	0.400	0.400	0.400	1.600	0
2023-05-18	0.400	0.400	0.400	0.400	1.600	0
2023-05-17	0.400	0.400	0.400	0.400	1.600	0
2023-05-16	0.400	0.400	0.400	0.400	1.600	0
2023-05-15	0.400	0.400	0.400	0.400	1.600	0
2023-05-12	0.400	0.400	0.400	0.400	1.600	0
2023-05-11	0.400	0.400	0.400	0.400	1.600	0
2023-05-10	0.400	0.400	0.400	0.400	1.600	0
2023-05-09	0.400	0.400	0.400	0.400	1.600	0
2023-05-08	0.420	0.420	0.400	0.400	1.600	9,550
2023-05-05	0.420	0.420	0.400	0.400	1.600	44,900
2023-05-04	0.380	0.430	0.380	0.430	1.720	166,725
2023-05-03	0.390	0.390	0.370	0.380	1.520	44,050
2023-05-02	0.370	0.390	0.360	0.390	1.560	67,425
2023-05-01	0.390	0.390	0.360	0.370	1.480	45,500
2023-04-28	0.400	0.400	0.360	0.360	1.440	249,300
2023-04-27	0.390	0.400	0.390	0.400	1.600	37,200
2023-04-26	0.400	0.410	0.390	0.400	1.600	90,300
2023-04-25	0.420	0.420	0.390	0.390	1.560	89,850
2023-04-24	0.430	0.430	0.410	0.420	1.680	76,575
2023-04-21	0.450	0.450	0.410	0.430	1.720	53,375
2023-04-20	0.460	0.470	0.450	0.450	1.800	82,150
2023-04-19	0.450	0.470	0.440	0.460	1.840	72,175
2023-04-18	0.450	0.470	0.440	0.470	1.880	45,675
2023-04-17	0.450	0.450	0.430	0.440	1.760	47,750
2023-04-14	0.470	0.470	0.440	0.460	1.840	113,375
2023-04-13	0.450	0.470	0.450	0.470	1.880	190,175
2023-04-12	0.460	0.470	0.440	0.440	1.760	124,375
2023-04-11	0.460	0.470	0.440	0.440	1.760	91,800
2023-04-10	0.450	0.480	0.450	0.450	1.800	31,800
2023-04-06	0.480	0.480	0.450	0.470	1.880	76,975
2023-04-05	0.490	0.490	0.470	0.480	1.920	89,050
2023-04-04	0.480	0.500	0.460	0.490	1.960	294,125
2023-04-03	0.480	0.500	0.470	0.470	1.880	89,175
2023-03-31	0.500	0.500	0.470	0.490	1.960	107,075
2023-03-30	0.490	0.490	0.460	0.490	1.960	74,000
2023-03-29	0.480	0.500	0.470	0.470	1.880	64,275
2023-03-28	0.470	0.510	0.450	0.480	1.920	31,900
2023-03-27	0.460	0.470	0.430	0.440	1.760	19,175
2023-03-24	0.480	0.490	0.450	0.460	1.840	75,425
2023-03-23	0.440	0.490	0.430	0.490	1.960	150,625
2023-03-22	0.420	0.450	0.390	0.450	1.800	119,750

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.