Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.450	0.450	0.410	0.420	1.680	85,825
2023-03-20	0.480	0.510	0.450	0.450	1.800	323,550
2023-03-17	0.400	0.570	0.400	0.570	2.280	1,587,575
2023-03-16	0.350	0.400	0.330	0.400	1.600	297,200
2023-03-15	0.360	0.370	0.350	0.360	1.440	42,200
2023-03-14	0.340	0.360	0.330	0.350	1.400	80,050
2023-03-13	0.340	0.360	0.330	0.340	1.360	138,775
2023-03-10	0.300	0.310	0.290	0.300	1.200	51,600
2023-03-09	0.310	0.320	0.290	0.300	1.200	69,200
2023-03-08	0.300	0.320	0.300	0.300	1.200	31,475
2023-03-07	0.340	0.340	0.300	0.310	1.240	51,925
2023-03-06	0.360	0.370	0.340	0.340	1.360	49,000
2023-03-03	0.360	0.370	0.350	0.370	1.480	27,775
2023-03-02	0.350	0.360	0.340	0.360	1.440	40,675
2023-03-01	0.330	0.340	0.330	0.340	1.360	25,400
2023-02-28	0.310	0.340	0.310	0.320	1.280	35,750
2023-02-27	0.320	0.320	0.310	0.320	1.280	48,250
2023-02-24	0.330	0.330	0.310	0.310	1.240	67,800
2023-02-23	0.330	0.330	0.330	0.330	1.320	35,675
2023-02-22	0.340	0.340	0.320	0.330	1.320	28,150
2023-02-21	0.350	0.350	0.330	0.330	1.320	42,050
2023-02-17	0.330	0.350	0.330	0.350	1.400	52,050
2023-02-16	0.320	0.340	0.310	0.340	1.360	40,525
2023-02-15	0.330	0.340	0.320	0.330	1.320	62,850
2023-02-14	0.350	0.350	0.330	0.340	1.360	39,350
2023-02-13	0.340	0.350	0.340	0.340	1.360	42,275
2023-02-10	0.340	0.340	0.320	0.340	1.360	66,275
2023-02-09	0.360	0.360	0.330	0.330	1.320	81,675
2023-02-08	0.370	0.370	0.350	0.350	1.400	43,775
2023-02-07	0.370	0.370	0.350	0.360	1.440	78,725
2023-02-06	0.360	0.380	0.350	0.380	1.520	87,375
2023-02-03	0.390	0.390	0.370	0.370	1.480	94,250
2023-02-02	0.430	0.430	0.380	0.400	1.600	92,050
2023-02-01	0.400	0.430	0.380	0.430	1.720	87,300
2023-01-31	0.400	0.410	0.390	0.400	1.600	79,675
2023-01-30	0.420	0.420	0.400	0.400	1.600	32,200
2023-01-27	0.440	0.450	0.410	0.420	1.680	58,375
2023-01-26	0.420	0.440	0.420	0.440	1.760	33,150
2023-01-25	0.420	0.420	0.400	0.420	1.680	42,625
2023-01-24	0.410	0.420	0.400	0.420	1.680	14,950
2023-01-23	0.420	0.430	0.400	0.400	1.600	51,525
2023-01-20	0.400	0.430	0.400	0.430	1.720	8,450
2023-01-19	0.410	0.420	0.400	0.410	1.640	98,075
2023-01-18	0.390	0.410	0.390	0.410	1.640	106,750
2023-01-17	0.390	0.390	0.380	0.380	1.520	38,950
2023-01-16	0.390	0.400	0.380	0.390	1.560	28,375
2023-01-13	0.390	0.390	0.380	0.390	1.560	73,750
2023-01-12	0.380	0.390	0.370	0.390	1.560	85,300
2023-01-11	0.400	0.400	0.380	0.380	1.520	65,125
2023-01-10	0.410	0.410	0.390	0.390	1.560	28,675
2023-01-09	0.420	0.420	0.410	0.410	1.640	31,425
2023-01-06	0.420	0.440	0.410	0.420	1.680	38,525
2023-01-05	0.430	0.430	0.420	0.420	1.680	27,550
2023-01-04	0.440	0.440	0.430	0.440	1.760	36,125
2023-01-03	0.430	0.430	0.410	0.420	1.680	52,150
2022-12-30	0.410	0.410	0.390	0.410	1.640	46,700
2022-12-29	0.410	0.420	0.410	0.410	1.640	77,300
2022-12-28	0.420	0.420	0.400	0.410	1.640	37,950
2022-12-23	0.430	0.430	0.410	0.420	1.680	43,500
2022-12-22	0.440	0.440	0.400	0.430	1.720	84,675

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.