Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.270	0.280	0.270	0.280	1.120	31,000
2022-01-07	0.270	0.280	0.260	0.270	1.080	43,350
2022-01-06	0.270	0.270	0.250	0.260	1.040	50,450
2022-01-05	0.310	0.310	0.270	0.270	1.080	76,325
2022-01-04	0.300	0.300	0.300	0.300	1.200	15,150
2021-12-31	0.310	0.320	0.310	0.310	1.240	12,100
2021-12-30	0.280	0.310	0.280	0.310	1.240	102,600
2021-12-29	0.280	0.290	0.280	0.280	1.120	100,325
2021-12-24	0.300	0.300	0.290	0.300	1.200	11,275
2021-12-23	0.300	0.300	0.290	0.300	1.200	52,775
2021-12-22	0.290	0.300	0.280	0.300	1.200	41,100
2021-12-21	0.280	0.300	0.270	0.290	1.160	48,225
2021-12-20	0.280	0.280	0.250	0.270	1.080	59,500
2021-12-17	0.270	0.300	0.270	0.280	1.120	117,850
2021-12-16	0.250	0.260	0.240	0.260	1.040	79,050
2021-12-15	0.240	0.250	0.230	0.240	0.960	79,525
2021-12-14	0.240	0.250	0.230	0.250	1.000	67,225
2021-12-13	0.250	0.250	0.220	0.230	0.920	96,550
2021-12-10	0.270	0.270	0.240	0.250	1.000	50,575
2021-12-09	0.260	0.280	0.250	0.260	1.040	27,850
2021-12-08	0.270	0.270	0.260	0.270	1.080	25,200
2021-12-07	0.260	0.270	0.260	0.270	1.080	11,025
2021-12-06	0.270	0.270	0.250	0.260	1.040	50,675
2021-12-03	0.280	0.280	0.250	0.260	1.040	44,000
2021-12-02	0.260	0.270	0.240	0.270	1.080	55,850
2021-12-01	0.280	0.280	0.250	0.260	1.040	61,175
2021-11-30	0.290	0.300	0.270	0.280	1.120	117,175
2021-11-29	0.310	0.310	0.290	0.290	1.160	83,225
2021-11-26	0.330	0.330	0.310	0.310	1.240	140,100
2021-11-25	0.340	0.340	0.330	0.330	1.320	89,300
2021-11-24	0.340	0.340	0.320	0.320	1.280	48,675
2021-11-23	0.330	0.350	0.300	0.340	1.360	261,225
2021-11-22	0.370	0.370	0.330	0.340	1.360	213,250
2021-11-19	0.390	0.390	0.360	0.370	1.480	256,075
2021-11-18	0.380	0.420	0.360	0.390	1.560	888,700
2021-11-17	0.300	0.300	0.300	0.300	1.200	0
2021-11-16	0.300	0.300	0.300	0.300	1.200	0
2021-11-15	0.300	0.300	0.300	0.300	1.200	0
2021-11-12	0.300	0.300	0.300	0.300	1.200	0
2021-11-11	0.300	0.300	0.300	0.300	1.200	0
2021-11-10	0.300	0.300	0.300	0.300	1.200	0
2021-11-09	0.300	0.300	0.300	0.300	1.200	0
2021-11-08	0.300	0.300	0.300	0.300	1.200	0
2021-11-05	0.300	0.300	0.300	0.300	1.200	0
2021-11-04	0.300	0.300	0.300	0.300	1.200	0
2021-11-03	0.300	0.300	0.300	0.300	1.200	0
2021-11-02	0.300	0.300	0.300	0.300	1.200	0
2021-11-01	0.300	0.300	0.300	0.300	1.200	0
2021-10-29	0.300	0.300	0.300	0.300	1.200	0
2021-10-28	0.300	0.300	0.300	0.300	1.200	0
2021-10-27	0.300	0.300	0.300	0.300	1.200	0
2021-10-26	0.300	0.300	0.300	0.300	1.200	0
2021-10-25	0.300	0.300	0.300	0.300	1.200	0
2021-10-22	0.300	0.300	0.300	0.300	1.200	0
2021-10-21	0.300	0.300	0.300	0.300	1.200	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.