Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.430	11.590	11.000	11.560	11.560	151,900
2026-04-24	11.960	12.000	11.530	11.560	11.560	100,600
2026-04-23	12.060	12.090	11.390	11.740	11.740	266,800
2026-04-22	11.860	12.450	11.810	12.340	12.340	432,800
2026-04-21	12.140	12.520	11.560	11.600	11.600	235,400
2026-04-20	12.550	12.550	12.020	12.420	12.420	163,300
2026-04-17	12.970	13.480	12.450	12.620	12.620	219,400
2026-04-16	12.220	12.440	11.740	12.430	12.430	164,400
2026-04-15	12.500	12.750	11.980	12.060	12.060	259,200
2026-04-14	12.000	12.670	12.000	12.400	12.400	421,400
2026-04-13	11.030	11.980	10.900	11.740	11.740	332,800
2026-04-10	11.250	11.500	10.870	11.090	11.090	209,600
2026-04-09	11.110	11.510	10.850	11.220	11.220	293,100
2026-04-08	11.950	12.080	10.790	10.950	10.950	350,500
2026-04-07	11.200	11.270	10.490	10.920	10.920	378,600
2026-04-06	10.950	11.340	10.690	11.320	11.320	196,300
2026-04-02	10.800	11.160	10.410	10.880	10.880	329,900
2026-04-01	12.110	12.240	11.240	11.340	11.340	659,500
2026-03-31	11.080	12.090	11.050	12.090	12.090	513,200
2026-03-30	10.990	11.120	10.350	10.550	10.550	214,400
2026-03-27	10.220	10.800	9.990	10.670	10.670	278,700
2026-03-26	10.500	10.800	10.000	10.150	10.150	375,600
2026-03-25	11.650	11.890	10.950	11.170	11.170	327,100
2026-03-24	10.220	10.990	10.190	10.710	10.710	448,900
2026-03-23	9.600	10.740	9.600	10.330	10.330	379,800
2026-03-20	10.550	10.770	9.560	9.590	9.590	525,100
2026-03-19	9.600	10.400	9.480	10.300	10.300	786,600
2026-03-18	11.440	11.500	10.680	10.690	10.690	630,700
2026-03-17	12.210	12.460	11.750	11.880	11.880	328,500
2026-03-16	12.370	12.680	11.650	12.050	12.050	676,000
2026-03-13	13.120	13.390	12.500	12.760	12.760	895,400
2026-03-12	13.990	13.990	13.260	13.370	13.370	156,000
2026-03-11	14.140	14.140	13.350	13.850	13.850	275,400
2026-03-10	14.220	15.020	14.170	14.350	14.350	294,900
2026-03-09	13.000	13.920	12.660	13.670	13.670	457,600
2026-03-06	13.250	14.140	13.010	13.590	13.590	243,300
2026-03-05	14.000	14.000	13.140	13.580	13.580	474,700
2026-03-04	15.180	15.240	14.090	14.090	14.090	548,200
2026-03-03	15.250	15.250	14.190	14.950	14.950	415,200
2026-03-02	17.170	17.170	16.060	16.620	16.620	401,900
2026-02-27	17.100	17.490	16.580	17.040	17.040	457,200
2026-02-26	16.420	16.840	16.020	16.780	16.780	406,400
2026-02-25	16.990	17.200	16.560	16.870	16.870	376,900
2026-02-24	16.250	17.000	16.080	16.530	16.530	305,200
2026-02-23	16.880	17.300	16.220	16.580	16.580	977,800
2026-02-20	14.000	15.520	14.000	15.300	15.300	1,117,200
2026-02-19	13.200	14.000	12.990	13.710	13.710	342,400
2026-02-18	13.140	13.150	12.590	13.000	13.000	260,700
2026-02-17	13.450	13.450	12.180	12.190	12.190	790,000
2026-02-13	14.000	14.150	13.330	13.520	13.520	551,200
2026-02-12	15.650	15.650	13.450	13.600	13.600	1,140,000
2026-02-11	15.990	16.500	15.510	15.650	15.650	285,300
2026-02-10	16.110	16.210	15.200	15.530	15.530	335,200
2026-02-09	15.540	16.610	15.530	16.000	16.000	337,500
2026-02-06	14.770	15.200	14.500	15.050	15.050	325,600
2026-02-05	15.410	15.650	14.100	14.200	14.200	752,800
2026-02-04	18.250	18.250	16.010	17.100	17.100	587,000
2026-02-03	18.600	18.600	16.320	17.180	17.180	547,500
2026-02-02	16.290	16.490	14.810	15.620	15.620	772,900
2026-01-30	17.000	17.590	15.330	16.320	16.320	1,037,000

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.