Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.810	1.820	1.720	1.750	7.000	511,250
2025-11-03	2.000	2.030	1.830	1.850	7.400	436,925
2025-10-31	2.110	2.130	1.970	1.990	7.960	418,925
2025-10-30	1.970	2.110	1.970	2.110	8.440	202,600
2025-10-29	2.120	2.160	1.980	2.000	8.000	365,100
2025-10-28	1.810	2.030	1.810	1.970	7.880	463,475
2025-10-27	2.000	2.010	1.840	1.860	7.440	417,425
2025-10-24	2.050	2.130	2.010	2.030	8.120	277,200
2025-10-23	2.200	2.200	2.080	2.130	8.520	263,425
2025-10-22	1.970	2.080	1.910	2.040	8.160	304,150
2025-10-21	2.060	2.090	1.960	2.000	8.000	581,925
2025-10-20	2.290	2.330	2.220	2.300	9.200	520,975
2025-10-17	2.540	2.550	2.190	2.200	8.800	823,100
2025-10-16	2.550	2.690	2.530	2.630	10.520	350,300
2025-10-15	2.540	2.590	2.480	2.550	10.200	554,175
2025-10-14	2.300	2.580	2.300	2.500	10.000	443,025
2025-10-10	2.460	2.460	2.260	2.380	9.520	547,775
2025-10-09	2.590	2.640	2.330	2.450	9.800	579,850
2025-10-08	2.550	2.620	2.440	2.560	10.240	402,275
2025-10-07	2.550	2.620	2.490	2.510	10.040	276,475
2025-10-06	2.600	2.730	2.550	2.570	10.280	319,775
2025-10-03	2.640	2.770	2.590	2.600	10.400	270,925
2025-10-02	2.750	2.750	2.460	2.600	10.400	455,825
2025-10-01	2.780	2.850	2.670	2.750	11.000	242,900
2025-09-30	2.650	2.760	2.630	2.760	11.040	372,600
2025-09-29	2.820	2.950	2.750	2.790	11.160	406,725
2025-09-26	2.590	2.780	2.590	2.760	11.040	458,875
2025-09-25	2.500	2.590	2.430	2.580	10.320	326,275
2025-09-24	2.500	2.560	2.340	2.380	9.520	291,100
2025-09-23	2.570	2.620	2.470	2.520	10.080	539,125
2025-09-22	2.420	2.580	2.400	2.570	10.280	478,050
2025-09-19	2.210	2.350	2.180	2.350	9.400	302,200
2025-09-18	2.220	2.230	2.090	2.180	8.720	323,125
2025-09-17	2.260	2.310	2.110	2.180	8.720	569,075
2025-09-16	2.510	2.530	2.270	2.330	9.320	579,350
2025-09-15	2.300	2.450	2.280	2.420	9.680	586,000
2025-09-12	2.300	2.340	2.220	2.260	9.040	485,100
2025-09-11	2.250	2.300	2.220	2.300	9.200	367,475
2025-09-10	2.090	2.250	2.080	2.250	9.000	558,125
2025-09-09	2.010	2.100	1.990	2.100	8.400	382,250
2025-09-08	1.980	2.110	1.950	2.100	8.400	479,325
2025-09-05	2.030	2.090	1.940	1.960	7.840	244,675
2025-09-04	1.950	2.100	1.820	1.980	7.920	533,125
2025-09-03	1.950	2.130	1.920	2.020	8.080	730,750
2025-09-02	1.840	1.940	1.830	1.880	7.520	445,025
2025-08-29	1.730	1.790	1.690	1.780	7.120	281,600
2025-08-28	1.660	1.730	1.650	1.730	6.920	262,575
2025-08-27	1.680	1.680	1.630	1.660	6.640	190,425
2025-08-26	1.700	1.710	1.630	1.710	6.840	247,475
2025-08-25	1.580	1.730	1.580	1.730	6.920	322,200
2025-08-22	1.430	1.620	1.390	1.590	6.360	384,775
2025-08-21	1.320	1.450	1.320	1.450	5.800	376,875
2025-08-20	1.250	1.300	1.230	1.290	5.160	119,475
2025-08-19	1.280	1.310	1.210	1.230	4.920	163,750
2025-08-18	1.290	1.330	1.280	1.330	5.320	63,675
2025-08-15	1.360	1.370	1.310	1.310	5.240	162,025
2025-08-14	1.380	1.390	1.330	1.350	5.400	85,650
2025-08-13	1.380	1.420	1.370	1.390	5.560	82,675
2025-08-12	1.370	1.400	1.360	1.380	5.520	84,300
2025-08-11	1.340	1.400	1.340	1.390	5.560	151,075

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.